CryptoTops |
top criptomoedas (moedas virtuais) com maior capitalização de mercado - [551-600] |
|
|
|
Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 12,900,405,908,515 ||| Volume (24h): R$ 779,254,234,980 ||| Número de Moedas: 687
| # | Criptomoedas (símbolo) | Preço | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação
Suprimento total | BPE | última
atualização | 495 489 | 2024-04-14
495 | 2024-04-15 | -6
495 | 2024-04-20
-6 | Cere Network (CERE) | R$ 0.06
$0.01 | 23.01%
61.73% | 0.000000180341 | R$ 10,142,768
R$ 393,173,736 | 0.00%
0.00% | 6,939,923,952
10,000,000,000 | $4.03
$5.81 | | 495 455 | 2024-04-14
459 | 2024-04-15 | -4
464 | 2024-04-16 | -5
495 | 2024-04-17 | -31
484 | 2024-04-18 | +11
500 | 2024-04-19 | -16
495 | 2024-04-20 | +5
-40 | PAID Network (PAID) | R$ 1.54
$0.31 | 0.61%
-7.02% | 0.00000452758 | R$ 4,870,162
R$ 435,586,129 | 0.00%
0.00% | 282,725,554
594,717,456 | $4.44
$9.34 | | | 495 482 | 2024-04-15
478 | 2024-04-16 | +4
475 | 2024-04-17 | +3
485 | 2024-04-18 | -10
495 | 2024-04-19 | -10
495 | 2024-04-20 |
-13 | Dejitaru Tsuka (TSUKA) | R$ 0.44
$0.09 | -18.96%
83.29% | 0.00000131197 | R$ 8,231,895
R$ 444,472,294 | 0.00%
0.00% | 1,000,000,000 | $4.52 | | | 495 428 | 2024-04-16
498 | 2024-04-17 | -70
490 | 2024-04-18 | +8
495 | 2024-04-20
-62 | Green Satoshi Token (SOL) (GST) | R$ 0.40
$0.08 | 20.34%
474.42% | 0.0000011727 | R$ 170,457,165
R$ 441,353,885 | 0.02%
0.00% | 1,103,208,046
1,113,208,046 | $4.50
$4.54 | | | 496 464 | 2024-04-14
496 | 2024-04-15 | -32
481 | 2024-04-16 | +15
495 | 2024-04-17 | -14
495 | 2024-04-18 |
499 | 2024-04-19 | -4
496 | 2024-04-20 | +3
-32 | DIMO (DIMO) | R$ 1.69
$0.33 | 3.33%
-18.33% | 0.00000522029 | R$ 5,166,428
R$ 364,806,789 | 0.00%
0.00% | 216,030,373
1,000,000,000 | $3.62
$16.76 | | | 496 499 | 2024-04-14
496 | 2024-04-16
497 | 2024-04-17 | -1
496 | 2024-04-20
-1 | MATH (MATH) | R$ 3.30
$0.64 | 10.44%
70.30% | 0.0000100688 | R$ 38,447,605
R$ 377,743,992 | 0.00%
0.00% | 114,356,164
200,000,000 | $3.70
$6.47 | | | 496 489 | 2024-04-14
496 | 2024-04-15 | -7
490 | 2024-04-16 | +6
489 | 2024-04-17 | +1
496 | 2024-04-18 | -7
489 | 2024-04-19 | +7
496 | 2024-04-20 | -7
-7 | Smog (SMOG) | R$ 0.48
$0.09 | -4.73%
-26.71% | 0.00000146579 | R$ 3,297,300
R$ 373,867,492 | 0.00%
0.00% | 778,999,968
1,399,999,968 | $3.63
$6.52 | | | 496 | StormX (STMX) | R$ 0.04
$0.01 | 0.03%
-13.43% | 0.000000118885 | R$ 169,699,929
R$ 394,346,405 | 0.02%
0.00% | 10,000,000,000
12,500,000,000 | $3.85
$4.81 | | | 496 | Celsius (CEL) | R$ 1.96
$0.39 | 38.79%
94.37% | 0.00000557238 | R$ 49,330,112
R$ 468,077,448 | 0.01%
0.00% | 238,863,520
695,658,160 | $4.74
$13.81 | | | 496 500 | 2024-04-14
499 | 2024-04-15 | +1
492 | 2024-04-16 | +7
495 | 2024-04-17 | -3
496 | 2024-04-18 | -1
466 | 2024-04-19 | +30
496 | 2024-04-20 | -30
+4 | Streamr (DATA) | R$ 0.44
$0.09 | 5.34%
3.76% | 0.00000129998 | R$ 373,032,670
R$ 446,958,422 | 0.05%
0.00% | 1,006,193,853
1,070,323,352 | $4.51
$4.80 | | | 496 466 | 2024-04-14
470 | 2024-04-15 | -4
474 | 2024-04-16 | -4
473 | 2024-04-17 | +1
490 | 2024-04-18 | -17
496 | 2024-04-19 | -6
496 | 2024-04-20 |
-30 | DeFiChain (DFI) | R$ 0.54
$0.11 | 10.67%
7.34% | 0.00000159849 | R$ 10,945,219
R$ 462,933,054 | 0.00%
0.00% | 863,501,655
1,119,868,336 | $4.71
$6.11 | | | 496 487 | 2024-04-14
478 | 2024-04-15 | +9
496 | 2024-04-16 | -18
499 | 2024-04-18
486 | 2024-04-19 | +13
496 | 2024-04-20 | -10
-6 | Orion (ORN) | R$ 12.29
$2.44 | -15.99%
8.63% | 0.0000370996 | R$ 206,290,012
R$ 419,790,548 | 0.03%
0.00% | 34,146,255
92,631,255 | $4.24
$11.50 | | | 496 | Venus XVS (vXVS) | R$ 1.18
$0.24 | -1.28%
-4.04% | 0.00000553377 | R$ 102,854,109
R$ 265,282,447 | 0.01%
0.00% | 224,433,925 | $2.71 | | | 496 487 | 2024-04-14
488 | 2024-04-15 | -1
466 | 2024-04-16 | +22
477 | 2024-04-17 | -11
494 | 2024-04-18 | -17
496 | 2024-04-19 | -2
496 | 2024-04-20 |
-9 | VerusCoin (VRSC) | R$ 5.14
$0.98 | 2.44%
-13.15% | 0.0000151791 | R$ 10,686
R$ 391,147,727 | 0.00%
0.00% | 76,036,835 | $3.79 | | | 496 480 | 2024-04-14
497 | 2024-04-15 | -17
491 | 2024-04-16 | +6
499 | 2024-04-17 | -8
496 | 2024-04-18 | +3
480 | 2024-04-19 | +16
496 | 2024-04-20 | -16
-16 | district0x (DNT) | R$ 0.47
$0.09 | 10.20%
9.72% | 0.00000134645 | R$ 55,760,090
R$ 466,484,303 | 0.01%
0.00% | 1,000,000,000 | $4.75 | | | 496 487 | 2024-04-14
484 | 2024-04-15 | +3
482 | 2024-04-16 | +2
475 | 2024-04-17 | +7
480 | 2024-04-18 | -5
495 | 2024-04-19 | -15
496 | 2024-04-20 | -1
-9 | NFT Worlds (WRLD) | R$ 0.43
$0.09 | -3.12%
14.61% | 0.00000168852 | R$ 218,190
R$ 305,883,401 | 0.00%
0.00% | 712,090,665
5,000,000,000 | $3.13
$21.96 | | | 496 456 | 2024-04-16
494 | 2024-04-17 | -38
489 | 2024-04-18 | +5
496 | 2024-04-19 | -7
496 | 2024-04-20 |
-40 | Doge Killer (LEASH) | R$ 4,093.22
$821.90 | 16.40%
124.55% | 0.0120756 | R$ 65,051,642
R$ 435,321,815 | 0.01%
0.00% | 106,352
107,565 | $4.44
$4.49 | | | 496 494 | 2024-04-14
499 | 2024-04-15 | -5
485 | 2024-04-16 | +14
496 | 2024-04-17 | -11
473 | 2024-04-18 | +23
497 | 2024-04-19 | -24
496 | 2024-04-20 | +1
-2 | KYVE Network (KYVE) | R$ 0.89
$0.18 | 27.13%
38.75% | 0.00000244769 | R$ 1,577,610
R$ 455,528,510 | 0.00%
0.00% | 513,579,547
1,097,240,043 | $4.66
$9.95 | | | 496 | Silly Dragon (SILLY) | R$ 0.45
$0.09 | 7.91%
99.34% | 0.00000129779 | R$ 192,564,906
R$ 450,789,797 | 0.03%
0.00% | 999,975,726 | $4.60 | | | 496 412 | 2024-04-14
420 | 2024-04-15 | -8
399 | 2024-04-16 | +21
406 | 2024-04-17 | -7
487 | 2024-04-18 | -81
496 | 2024-04-19 | -9
496 | 2024-04-20 |
-84 | Bella Protocol (BEL) | R$ 6.92
$1.36 | -19.79%
-17.13% | 0.0000195969 | R$ 623,797,360
R$ 449,638,081 | 0.08%
0.00% | 65,000,000
100,000,000 | $4.49
$6.90 | | | 496 495 | 2024-04-14
478 | 2024-04-15 | +17
489 | 2024-04-16 | -11
494 | 2024-04-17 | -5
497 | 2024-04-18 | -3
496 | 2024-04-19 | +1
496 | 2024-04-20 |
-1 | DeFinder Capital (DFC) | R$ 15.03
$2.87 | 4.93%
-8.75% | 0.0000441252 | R$ 8,438,118
R$ 399,228,206 | 0.00%
0.00% | 26,563,279
199,999,999 | $3.87
$29.12 | | | 496 484 | 2024-04-14
496 | 2024-04-15 | -12
487 | 2024-04-16 | +9
483 | 2024-04-17 | +4
487 | 2024-04-18 | -4
485 | 2024-04-19 | +2
496 | 2024-04-20 | -11
-12 | The Root Network (ROOT) | R$ 0.47
$0.09 | -1.91%
1.57% | 0.00000128984 | R$ 50,643,800
R$ 485,774,682 | 0.01%
0.00% | 1,038,925,778
12,000,000,000 | $4.88
$56.36 | | | 496 460 | 2024-04-14
498 | 2024-04-15 | -38
496 | 2024-04-17
496 | 2024-04-20
-38 | Clash of Lilliput (COL) | R$ 4.64
$0.88 | 16.20%
5.54% | 0.0000142851 | R$ 544,195
R$ 381,021,206 | 0.00%
0.00% | 82,074,400
1,000,000,000 | $3.66
$44.60 | | | 496 481 | 2024-04-14
488 | 2024-04-15 | -7
496 | 2024-04-16 | -8
490 | 2024-04-17 | +6
492 | 2024-04-18 | -2
500 | 2024-04-19 | -8
496 | 2024-04-20 | +4
-15 | Anchored Coins AEUR (AEUR) | R$ 5.40
$1.09 | 0.59%
0.68% | 0.0000179169 | R$ 94,898,084
R$ 360,332,880 | 0.01%
0.00% | 66,709,605 | $3.70 | | | 497 | 5ire (5IRE) | R$ 1.00
$0.20 | -5.81%
1.91% | 0.00000307507 | R$ 9,944,570
R$ 435,887,198 | 0.00%
0.00% | 437,511,327
1,500,000,000 | $4.43
$15.17 | | | 497 485 | 2024-04-16
498 | 2024-04-17 | -13
497 | 2024-04-18 | +1
497 | 2024-04-20
-12 | Reef (REEF) | R$ 0.02
$0.00 | -2.76%
51.87% | 0.0000000574973 | R$ 289,526,513
R$ 475,479,518 | 0.04%
0.00% | 22,821,409,581 | $4.86 | | | 497 485 | 2024-04-14
491 | 2024-04-15 | -6
496 | 2024-04-16 | -5
497 | 2024-04-17 | -1
491 | 2024-04-18 | +6
496 | 2024-04-19 | -5
497 | 2024-04-20 | -1
-12 | Rally (RLY) | R$ 0.09
$0.02 | -6.27%
-1.30% | 0.000000260518 | R$ 12,930,601
R$ 467,180,514 | 0.00%
0.00% | 5,189,434,113
15,000,000,000 | $4.74
$13.69 | | | 497 494 | 2024-04-18
497 | 2024-04-19 | -3
497 | 2024-04-20 |
-3 | Kwenta (KWENTA) | R$ 644.97
$132.40 | -9.06%
30.38% | 0.00288202 | R$ 1,083,272
R$ 278,502,467 | 0.00%
0.00% | 431,809
607,156 | $2.90
$4.08 | | | 497 | Astrafer (ASTRAFER) | R$ 2.15
$0.43 | 18.46%
-33.80% | 0.00000830915 | R$ 7,228
R$ 336,059,712 | 0.00%
0.00% | 156,417,090
888,077,888 | $3.42
$19.40 | | | 497 467 | 2024-04-14
497 | 2024-04-15 | -30
471 | 2024-04-16 | +26
474 | 2024-04-17 | -3
484 | 2024-04-18 | -10
461 | 2024-04-19 | +23
497 | 2024-04-20 | -36
-30 | DEAPcoin (DEP) | R$ 0.01
$0.00 | -8.51%
-10.20% | 0.0000000545512 | R$ 10,297,872
R$ 323,466,208 | 0.00%
0.00% | 22,998,521,512
29,892,900,001 | $3.31
$4.30 | | | 497 | Concordium (CCD) | R$ 0.03
$0.01 | 6.28%
23.07% | 0.00000013381 | R$ 4,310,368
R$ 312,192,769 | 0.00%
0.00% | 9,178,877,728
12,896,904,965 | $3.19
$4.49 | | | 497 489 | 2024-04-14
486 | 2024-04-15 | +3
495 | 2024-04-16 | -9
498 | 2024-04-17 | -3
463 | 2024-04-18 | +35
489 | 2024-04-19 | -26
497 | 2024-04-20 | -8
-8 | Moon Tropica (CAH) | R$ 198.38
$39.16 | -4.80%
11.99% | 0.000575788 | R$ 2,152,188
R$ 443,641,475 | 0.00%
0.00% | 2,236,269
3,500,000 | $4.45
$6.96 | | | 497 | Shrapnel (SHRAP) | R$ 1.82
$0.37 | -0.58%
33.19% | 0.00000526528 | R$ 24,892,592
R$ 439,586,043 | 0.00%
0.00% | 240,900,741
3,000,000,000 | $4.48
$55.83 | | | 497 498 | 2024-04-14
494 | 2024-04-15 | +4
497 | 2024-04-16 | -3
486 | 2024-04-17 | +11
499 | 2024-04-18 | -13
490 | 2024-04-19 | +9
497 | 2024-04-20 | -7
+1 | Bitgert (BRISE) | R$ 0.00
$0.00 | -8.59%
-16.62% | 0.00000000000326893 | R$ 10,287,843
R$ 432,243,860 | 0.00%
0.00% | 395,688,215,721,653
1,000,000,000,000,000 | $4.34
$10.98 | | | 497 | COMBO (COMBO) | R$ 6.24
$1.25 | 13.06%
20.96% | 0.0000180517 | R$ 76,444,173
R$ 443,607,852 | 0.01%
0.00% | 71,051,748 | $4.52 | | | 497 500 | 2024-04-14
499 | 2024-04-15 | +1
486 | 2024-04-16 | +13
482 | 2024-04-17 | +4
497 | 2024-04-18 | -15
499 | 2024-04-19 | -2
497 | 2024-04-20 | +2
+3 | Router Protocol (ROUTE) | R$ 23.95
$4.82 | -5.90%
18.92% | 0.0000787762 | R$ 8,885,506
R$ 351,634,925 | 0.00%
0.00% | 14,684,163
20,000,000 | $3.59
$4.90 | | | 497 498 | 2024-04-14
497 | 2024-04-15 | +1
499 | 2024-04-16 | -2
475 | 2024-04-17 | +24
498 | 2024-04-18 | -23
496 | 2024-04-19 | +2
497 | 2024-04-20 | -1
+1 | Saitama (SAITAMA) | R$ 0.01
$0.00 | 1.37%
2.16% | 0.0000000292174 | R$ 815,454
R$ 270,647,932 | 0.00%
0.00% | 44,973,269,802
9,973,269,802 | $2.80
$0.62 | | | 497 494 | 2024-04-14
495 | 2024-04-15 | -1
498 | 2024-04-16 | -3
491 | 2024-04-17 | +7
475 | 2024-04-18 | +16
498 | 2024-04-19 | -23
497 | 2024-04-20 | +1
-3 | HarryPotterObamaSonic10Inu (ERC-20) (BITCOIN) | R$ 0.39
$0.08 | -6.11%
-4.25% | 0.00000118511 | R$ 8,001,042
R$ 393,028,004 | 0.00%
0.00% | 999,798,155 | $3.84 | | | 497 500 | 2024-04-14
497 | 2024-04-15 | +3
465 | 2024-04-16 | +32
468 | 2024-04-17 | -3
476 | 2024-04-18 | -8
484 | 2024-04-19 | -8
497 | 2024-04-20 | -13
+3 | Crypto Asset Governance Alliance (CAGA) | R$ 0.00
$0.00 | 0.19%
-7.75% | 0.0000000191083 | R$ 15,822,747
R$ 279,094,391 | 0.00%
0.00% | 61,492,072,802
100,000,000,000 | $2.86
$4.65 | | | 498 475 | 2024-04-14
487 | 2024-04-15 | -12
498 | 2024-04-16 | -11
495 | 2024-04-17 | +3
500 | 2024-04-18 | -5
443 | 2024-04-19 | +57
498 | 2024-04-20 | -55
-23 | trac (Ordinals) (TRAC) | R$ 22.50
$4.48 | 3.38%
56.50% | 0.0000639088 | R$ 4,796,161
R$ 472,554,256 | 0.00%
0.00% | 21,000,000 | $4.78 | | | 498 491 | 2024-04-14
496 | 2024-04-15 | -5
493 | 2024-04-16 | +3
494 | 2024-04-17 | -1
498 | 2024-04-18 | -4
495 | 2024-04-19 | +3
498 | 2024-04-20 | -3
-7 | Carry (CRE) | R$ 0.05
$0.01 | 2.28%
15.50% | 0.000000128454 | R$ 74,432,297
R$ 452,425,136 | 0.01%
0.00% | 10,000,000,000 | $4.62 | | | 498 470 | 2024-04-14
479 | 2024-04-15 | -9
491 | 2024-04-16 | -12
491 | 2024-04-17 |
498 | 2024-04-18 | -7
449 | 2024-04-19 | +49
498 | 2024-04-20 | -49
-28 | cheqd (CHEQ) | R$ 0.54
$0.11 | -0.49%
5.92% | 0.00000176522 | R$ 3,860,276
R$ 347,674,285 | 0.00%
0.00% | 642,492,815
1,118,780,406 | $3.55
$6.19 | | | 498 495 | 2024-04-15
498 | 2024-04-16 | -3
498 | 2024-04-20
-3 | Artrade (ATR) | R$ 0.24
$0.05 | 2.62%
-1.80% | 0.000000746067 | R$ 7,045,139
R$ 369,060,013 | 0.00%
0.00% | 1,512,000,000
1,797,820,189 | $3.62
$4.30 | | | 498 481 | 2024-04-14
498 | 2024-04-15 | -17
429 | 2024-04-16 | +69
498 | 2024-04-17 | -69
461 | 2024-04-18 | +37
469 | 2024-04-19 | -8
498 | 2024-04-20 | -29
-17 | Grok (GROK) | R$ 0.07
$0.01 | 8.27%
-30.78% | 0.0000002118 | R$ 101,622,177
R$ 450,953,673 | 0.01%
0.00% | 6,320,723,099
6,596,450,430 | $4.52
$4.72 | | | 498 499 | 2024-04-14
500 | 2024-04-15 | -1
498 | 2024-04-16 | +2
500 | 2024-04-17 | -2
498 | 2024-04-18 | +2
499 | 2024-04-19 | -1
498 | 2024-04-20 | +1
+1 | ABBC Coin (ABBC) | R$ 0.18
$0.04 | 3.67%
4.55% | 0.00000068364 | R$ 36,541,582
R$ 303,523,377 | 0.00%
0.00% | 1,718,979,754
1,720,807,262 | $3.11
$3.11 | | | 498 497 | 2024-04-14
489 | 2024-04-15 | +8
498 | 2024-04-16 | -9
498 | 2024-04-17 |
498 | 2024-04-18 |
488 | 2024-04-19 | +10
498 | 2024-04-20 | -10
-1 | Kishu Inu (KISHU) | R$ 0.00
$0.00 | 4.85%
7.89% | 0.0000000000000136423 | R$ 19,284,589
R$ 463,794,661 | 0.00%
0.00% | 93,147,066,122,823,504
96,708,795,579,809,840 | $4.74
$4.92 | | | 498 500 | 2024-04-14
498 | 2024-04-15 | +2
497 | 2024-04-16 | +1
498 | 2024-04-20
+3 | Polytrade (TRADE) | R$ 11.34
$2.22 | 11.49%
-19.00% | 0.0000349716 | R$ 11,962,639
R$ 370,328,381 | 0.00%
0.00% | 32,654,676
100,000,000 | $3.67
$11.25 | | | 498 499 | 2024-04-14
497 | 2024-04-15 | +2
496 | 2024-04-16 | +1
500 | 2024-04-17 | -4
500 | 2024-04-18 |
496 | 2024-04-19 | +4
498 | 2024-04-20 | -2
+1 | ArbDoge AI (AIDOGE) | R$ 0.00
$0.00 | 2.13%
6.35% | 0.00000000000000677481 | R$ 76,007,670
R$ 392,042,789 | 0.01%
0.00% | 174,455,896,934,211,008
191,609,763,385,755,008 | $3.83
$4.20 | | | 498 497 | 2024-04-14
499 | 2024-04-15 | -2
496 | 2024-04-16 | +3
500 | 2024-04-17 | -4
481 | 2024-04-18 | +19
500 | 2024-04-19 | -19
498 | 2024-04-20 | +2
-1 | StrikeX (STRX) | R$ 0.45
$0.09 | -5.77%
-10.39% | 0.00000134622 | R$ 7,349,588
R$ 390,864,123 | 0.00%
0.00% | 861,141,947
884,625,833 | $3.88
$3.98 | | | 498 461 | 2024-04-14
485 | 2024-04-15 | -24
484 | 2024-04-16 | +1
492 | 2024-04-17 | -8
494 | 2024-04-18 | -2
498 | 2024-04-19 | -4
498 | 2024-04-20 |
-37 | UniBot (UNIBOT) | R$ 286.07
$57.29 | 2.29%
-11.11% | 0.00121212 | R$ 19,439,935
R$ 286,070,056 | 0.00%
0.00% | 1,000,000 | $2.91 | |
|
||| Política de Privacidade © 2024, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0111 s
|
| |