CryptoTops

CryptoTops	top criptomoedas (moedas virtuais) com maior capitalização de mercado - [551-600]

Top Criptomoedas 2019 Capitalização de Mercado Total: R$ 2,117,359,117,647 ||| Volume (24h): R$ 607,964,607,760 ||| Número de Moedas: 1023

#	Criptomoedas (símbolo)	Preço	24h % 7d %	Preço BTC	Volume (24h) Cap. mercado	% total vol % total cap	Em circulação Suprimento total	BPE	última atualização
605 557 \| 2020-10-14 589 \| 2020-10-15 \| -32 597 \| 2020-10-16 \| -8 594 \| 2020-10-17 \| +3 600 \| 2020-10-18 \| -6 597 \| 2020-10-19 \| +3 605 \| 2020-10-20 \| -8 -48	Achain (ACT)	R$ 0.04 $0.01	-2.07144% -8.39687%	0.000000627742	R$ 15,134,498 R$ 40,535,610	0.00% 0.00%	973,999,998 1,000,000,000	$0.39 $0.40
607 541 \| 2020-10-14 573 \| 2020-10-15 \| -32 593 \| 2020-10-16 \| -20 588 \| 2020-10-17 \| +5 599 \| 2020-10-18 \| -11 603 \| 2020-10-19 \| -4 607 \| 2020-10-20 \| -4 -66	Measurable Data Token (MDT)	R$ 0.06 $0.01	-3.78807% -20.3167%	0.000000908819	R$ 3,132,218 R$ 39,633,400	0.00% 0.00%	657,790,346 1,000,000,000	$0.38 $0.58
608 528 \| 2020-10-14 539 \| 2020-10-15 \| -11 557 \| 2020-10-16 \| -18 564 \| 2020-10-17 \| -7 574 \| 2020-10-18 \| -10 589 \| 2020-10-19 \| -15 608 \| 2020-10-20 \| -19 -80	Arcblock (ABT)	R$ 0.40 $0.07	-1.7398% -18.8271%	0.00000603009	R$ 23,393,227 R$ 39,399,951	0.00% 0.00%	98,554,305 186,000,000	$0.38 $0.72
609 548 \| 2020-10-14 608 \| 2020-10-15 \| -60 574 \| 2020-10-16 \| +34 597 \| 2020-10-17 \| -23 614 \| 2020-10-18 \| -17 606 \| 2020-10-19 \| +8 609 \| 2020-10-20 \| -3 -61	Sparkpoint (SRK)	R$ 0.01 $0.00	-5.01396% -6.33077%	0.0000000926923	R$ 450,821 R$ 39,323,541	0.00% 0.00%	6,399,004,625 14,368,540,937	$0.38 $0.85
610 569 \| 2020-10-14 599 \| 2020-10-15 \| -30 601 \| 2020-10-16 \| -2 599 \| 2020-10-17 \| +2 607 \| 2020-10-18 \| -8 604 \| 2020-10-19 \| +3 610 \| 2020-10-20 \| -6 -41	Time New Bank (TNB)	R$ 0.01 $0.00	-1.52053% -9.10958%	0.000000161662	R$ 1,984,863 R$ 38,956,069	0.00% 0.00%	3,634,727,418 4,415,707,418	$0.38 $0.46
611 566 \| 2020-10-14 620 \| 2020-10-15 \| -54 594 \| 2020-10-16 \| +26 552 \| 2020-10-17 \| +42 564 \| 2020-10-18 \| -12 592 \| 2020-10-19 \| -28 611 \| 2020-10-20 \| -19 -45	MIR COIN (MIR)	R$ 0.05 $0.01	-6.94081% -24.8279%	0.000000755737	R$ 2,680,706 R$ 39,112,099	0.00% 0.00%	780,627,481 1,300,000,000	$0.38 $0.63
612 596 \| 2020-10-14 618 \| 2020-10-15 \| -22 616 \| 2020-10-16 \| +2 614 \| 2020-10-17 \| +2 618 \| 2020-10-18 \| -4 615 \| 2020-10-19 \| +3 612 \| 2020-10-20 \| +3 -16	ILCoin (ILC)	R$ 0.07 $0.01	2.16114% 2.35454%	0.00000103493	R$ 607,330 R$ 38,913,340	0.00% 0.00%	567,142,487 1,520,838,907	$0.38 $1.01
613 570 \| 2020-10-14 605 \| 2020-10-15 \| -35 596 \| 2020-10-16 \| +9 571 \| 2020-10-17 \| +25 594 \| 2020-10-18 \| -23 600 \| 2020-10-19 \| -6 613 \| 2020-10-20 \| -13 -43	OST (OST)	R$ 0.05 $0.01	-5.51461% -14.3683%	0.000000761157	R$ 8,913,036 R$ 38,561,885	0.00% 0.00%	764,165,269 800,000,000	$0.37 $0.39
615 563 \| 2020-10-14 590 \| 2020-10-15 \| -27 602 \| 2020-10-16 \| -12 601 \| 2020-10-17 \| +1 606 \| 2020-10-18 \| -5 611 \| 2020-10-19 \| -5 615 \| 2020-10-20 \| -4 -52	PCHAIN (PAI)	R$ 0.05 $0.01	0.277684% -10.2936%	0.0000007065	R$ 123,276 R$ 38,107,441	0.00% 0.00%	813,581,528 1,861,546,868	$0.37 $0.84
616 600 \| 2020-10-14 612 \| 2020-10-15 \| -12 577 \| 2020-10-16 \| +35 561 \| 2020-10-17 \| +16 570 \| 2020-10-18 \| -9 581 \| 2020-10-19 \| -11 616 \| 2020-10-20 \| -35 -16	PANTHEON X (XPN)	R$ 0.30 $0.05	-10.7366% 17.3907%	0.00000454326	R$ 11,701,816 R$ 37,745,932	0.00% 0.00%	125,315,945 770,000,000	$0.37 $2.24
617 593 \| 2020-10-14 616 \| 2020-10-15 \| -23 619 \| 2020-10-16 \| -3 612 \| 2020-10-17 \| +7 616 \| 2020-10-18 \| -4 612 \| 2020-10-19 \| +4 617 \| 2020-10-20 \| -5 -24	Bread (BRD)	R$ 0.43 $0.08	-1.29427% -1.61543%	0.00000645402	R$ 1,829,107 R$ 37,967,931	0.00% 0.00%	88,733,978 88,862,718	$0.37 $0.37
618 598 \| 2020-10-14 639 \| 2020-10-15 \| -41 668 \| 2020-10-16 \| -29 664 \| 2020-10-17 \| +4 651 \| 2020-10-18 \| +13 640 \| 2020-10-19 \| +11 618 \| 2020-10-20 \| +22 -20	Leverj (LEV)	R$ 0.32 $0.06	12.296% -6.90959%	0.00000483334	R$ 189,960 R$ 37,840,669	0.00% 0.00%	118,090,511 1,000,000,000	$0.37 $3.10
619 583 \| 2020-10-14 610 \| 2020-10-15 \| -27 608 \| 2020-10-16 \| +2 602 \| 2020-10-17 \| +6 609 \| 2020-10-18 \| -7 609 \| 2020-10-19 \| 619 \| 2020-10-20 \| -10 -36	Valor Token (VALOR)	R$ 1.89 $0.34	-2.24697% -3.54358%	0.0000285746	R$ 503,465 R$ 37,956,699	0.00% 0.00%	20,036,000 75,000,000	$0.37 $1.37
621 607 \| 2020-10-14 629 \| 2020-10-15 \| -22 626 \| 2020-10-16 \| +3 625 \| 2020-10-17 \| +1 630 \| 2020-10-18 \| -5 622 \| 2020-10-19 \| +8 621 \| 2020-10-20 \| +1 -14	GHOSTPRISM (GHOST)	R$ 13.00 $2.33	3.17514% -10.0889%	0.000196037	R$ 1,031,906 R$ 37,638,053	0.00% 0.00%	2,895,955	$0.36
623 594 \| 2020-10-14 623 \| 2020-10-15 \| -29 636 \| 2020-10-16 \| -13 634 \| 2020-10-17 \| +2 617 \| 2020-10-18 \| +17 613 \| 2020-10-19 \| +4 623 \| 2020-10-20 \| -10 -29	TOP (TOP)	R$ 0.01 $0.00	-6.44779% 1.15938%	0.00000010933	R$ 2,028,927 R$ 37,107,289	0.00% 0.00%	5,119,429,434 20,000,000,000	$0.36 $1.40
624 581 \| 2020-10-14 601 \| 2020-10-15 \| -20 609 \| 2020-10-16 \| -8 603 \| 2020-10-17 \| +6 622 \| 2020-10-18 \| -19 630 \| 2020-10-19 \| -8 624 \| 2020-10-20 \| +6 -43	Ubiq (UBQ)	R$ 0.87 $0.16	9.70126% -6.12434%	0.0000130843	R$ 40,000 R$ 36,961,465	0.00% 0.00%	42,609,099	$0.36
625 692 \| 2020-10-14 654 \| 2020-10-15 \| +38 681 \| 2020-10-16 \| -27 642 \| 2020-10-17 \| +39 640 \| 2020-10-18 \| +2 623 \| 2020-10-19 \| +17 625 \| 2020-10-20 \| -2 +67	Covesting (COV)	R$ 2.05 $0.37	0.657772% 53.5605%	0.0000308861	R$ 123,371 R$ 36,857,985	0.00% 0.00%	18,000,000 20,000,000	$0.36 $0.40
626 536 \| 2020-10-14 567 \| 2020-10-15 \| -31 583 \| 2020-10-16 \| -16 579 \| 2020-10-17 \| +4 591 \| 2020-10-18 \| -12 598 \| 2020-10-19 \| -7 626 \| 2020-10-20 \| -28 -90	Dynamic (DYN)	R$ 2.43 $0.44	-4.30503% -22.0592%	0.0000366955	R$ 54,001 R$ 36,824,082	0.00% 0.00%	15,136,384	$0.36
627 590 \| 2020-10-14 624 \| 2020-10-15 \| -34 637 \| 2020-10-16 \| -13 624 \| 2020-10-17 \| +13 625 \| 2020-10-18 \| -1 621 \| 2020-10-19 \| +4 627 \| 2020-10-20 \| -6 -37	Neblio (NEBL)	R$ 2.23 $0.40	0.0101987% -9.66033%	0.0000335728	R$ 532,651 R$ 36,740,063	0.00% 0.00%	16,506,527 17,008,090	$0.36 $0.37
629 610 \| 2020-10-14 634 \| 2020-10-15 \| -24 615 \| 2020-10-16 \| +19 620 \| 2020-10-17 \| -5 634 \| 2020-10-18 \| -14 631 \| 2020-10-19 \| +3 629 \| 2020-10-20 \| +2 -19	Orient Walt (HTDF)	R$ 0.41 $0.07	9.79926% 1.64495%	0.00000618691	R$ 9,653,657 R$ 39,376,861	0.00% 0.00%	95,999,962 96,000,000	$0.38 $0.38
630 591 \| 2020-10-14 615 \| 2020-10-15 \| -24 618 \| 2020-10-16 \| -3 615 \| 2020-10-17 \| +3 623 \| 2020-10-18 \| -8 624 \| 2020-10-19 \| -1 630 \| 2020-10-20 \| -6 -39	Diamond Platform Token (DPT)	R$ 21.05 $3.77	-1.09672% -4.44458%	0.000317568	R$ 29,761 R$ 36,273,656	0.00% 0.00%	1,722,890 10,000,000	$0.35 $2.04
631 609 \| 2020-10-14 652 \| 2020-10-15 \| -43 648 \| 2020-10-16 \| +4 666 \| 2020-10-17 \| -18 644 \| 2020-10-18 \| +22 642 \| 2020-10-19 \| +2 631 \| 2020-10-20 \| +11 -22	Universa (UTNP)	R$ 0.01 $0.00	4.59312% 0.359338%	0.000000171882	R$ 325,222 R$ 35,986,127	0.00% 0.00%	3,157,976,430 4,997,891,952	$0.35 $0.55
633 687 \| 2020-10-14 734 \| 2020-10-15 \| -47 694 \| 2020-10-16 \| +40 665 \| 2020-10-17 \| +29 659 \| 2020-10-18 \| +6 607 \| 2020-10-19 \| +52 633 \| 2020-10-20 \| -26 +54	Moeda Loyalty Points (MDA)	R$ 1.82 $0.33	7.7314% 25.8616%	0.0000275219	R$ 10,259,435 R$ 35,815,421	0.00% 0.00%	19,628,888	$0.35
634 571 \| 2020-10-14 611 \| 2020-10-15 \| -40 620 \| 2020-10-16 \| -9 617 \| 2020-10-17 \| +3 615 \| 2020-10-18 \| +2 627 \| 2020-10-19 \| -12 634 \| 2020-10-20 \| -7 -63	Dawn Protocol (DAWN)	R$ 0.78 $0.14	-1.61423% -17.9812%	0.0000117815	R$ 1,852,917 R$ 35,442,523	0.00% 0.00%	45,376,230 93,468,684	$0.34 $0.71
635 87 \| 2020-10-14 570 \| 2020-10-15 \| -483 595 \| 2020-10-16 \| -25 582 \| 2020-10-17 \| +13 573 \| 2020-10-18 \| +9 570 \| 2020-10-19 \| +3 635 \| 2020-10-20 \| -65 -548	PumaPay (PMA)	R$ 0.00 $0.00	-17.5704% -27.097%	0.0000000203844	R$ 1,269,163 R$ 35,781,027	0.00% 0.00%	26,476,422,231 78,042,956,829	$0.35 $1.02
638 577 \| 2020-10-14 606 \| 2020-10-15 \| -29 612 \| 2020-10-16 \| -6 604 \| 2020-10-17 \| +8 611 \| 2020-10-18 \| -7 619 \| 2020-10-19 \| -8 638 \| 2020-10-20 \| -19 -61	CyberMiles (CMT)	R$ 0.04 $0.01	-9.12123% -16.5943%	0.00000066712	R$ 6,658,677 R$ 35,382,661	0.00% 0.00%	800,000,000 1,000,000,000	$0.34 $0.43
641 587 \| 2020-10-14 725 \| 2020-10-15 \| -138 663 \| 2020-10-16 \| +62 655 \| 2020-10-17 \| +8 632 \| 2020-10-18 \| +23 743 \| 2020-10-19 \| -111 641 \| 2020-10-20 \| +102 -54	Safe (SAFE)	R$ 1.88 $0.34	99.5846% 49.2389%	0.0000282873	R$ 531,205 R$ 39,074,382	0.00% 0.00%	20,835,499 29,600,000	$0.38 $0.54
642 551 \| 2020-10-14 593 \| 2020-10-15 \| -42 599 \| 2020-10-16 \| -6 600 \| 2020-10-17 \| -1 603 \| 2020-10-18 \| -3 608 \| 2020-10-19 \| -5 642 \| 2020-10-20 \| -34 -91	DOS Network (DOS)	R$ 0.26 $0.05	-8.16637% -22.8101%	0.00000391288	R$ 3,821,111 R$ 35,264,437	0.00% 0.00%	135,939,017 949,292,114	$0.34 $2.38
643 605 \| 2020-10-14 638 \| 2020-10-15 \| -33 634 \| 2020-10-16 \| +4 631 \| 2020-10-17 \| +3 638 \| 2020-10-18 \| -7 638 \| 2020-10-19 \| 643 \| 2020-10-20 \| -5 -38	Endor Protocol (EDR)	R$ 0.02 $0.00	-2.03224% -3.17554%	0.000000360578	R$ 819,989 R$ 34,836,896	0.00% 0.00%	1,457,282,180 1,469,212,017	$0.34 $0.34
644 595 \| 2020-10-14 641 \| 2020-10-15 \| -46 639 \| 2020-10-16 \| +2 629 \| 2020-10-17 \| +10 629 \| 2020-10-18 \| 628 \| 2020-10-19 \| +1 644 \| 2020-10-20 \| -16 -49	Propy (PRO)	R$ 0.50 $0.09	-2.59056% -13.2576%	0.00000747066	R$ 692,588 R$ 34,719,717	0.00% 0.00%	70,100,406 100,000,000	$0.34 $0.48
645 574 \| 2020-10-14 607 \| 2020-10-15 \| -33 621 \| 2020-10-16 \| -14 613 \| 2020-10-17 \| +8 610 \| 2020-10-18 \| +3 618 \| 2020-10-19 \| -8 645 \| 2020-10-20 \| -27 -71	Cartesi (CTSI)	R$ 0.18 $0.03	-9.55367% -23.1142%	0.00000264918	R$ 6,304,816 R$ 34,846,320	0.00% 0.00%	198,403,548 1,000,000,000	$0.34 $1.70
646 487 \| 2020-10-14 536 \| 2020-10-15 \| -49 576 \| 2020-10-16 \| -40 537 \| 2020-10-17 \| +39 652 \| 2020-10-18 \| -115 572 \| 2020-10-19 \| +80 646 \| 2020-10-20 \| -74 -159	ZEON (ZEON)	R$ 0.00 $0.00	-28.7387% -25.3199%	0.0000000178206	R$ 456,621 R$ 34,545,722	0.00% 0.00%	29,239,906,267 50,000,000,000	$0.33 $0.57
647 616 \| 2020-10-14 643 \| 2020-10-15 \| -27 646 \| 2020-10-16 \| -3 637 \| 2020-10-17 \| +9 642 \| 2020-10-18 \| -5 636 \| 2020-10-19 \| +6 647 \| 2020-10-20 \| -11 -31	Nexxo (NEXXO)	R$ 0.16 $0.03	-1.3494% -0.90646%	0.00000242842	R$ 1,792,424 R$ 34,558,937	0.00% 0.00%	214,654,884 100,000,000,000	$0.33 $155.70
648 629 \| 2020-10-14 649 \| 2020-10-15 \| -20 638 \| 2020-10-16 \| +11 635 \| 2020-10-17 \| +3 643 \| 2020-10-18 \| -8 644 \| 2020-10-19 \| -1 648 \| 2020-10-20 \| -4 -19	OTOCASH (OTO)	R$ 1.61 $0.29	0.157608% 0.0657846%	0.0000243137	R$ 23,816 R$ 34,359,759	0.00% 0.00%	21,315,864 38,254,584	$0.33 $0.60
649 1050 \| 2020-10-17 649 \| 2020-10-18 \| +401 649 \| 2020-10-20 +401	StrongHands (SHND)	R$ 0.00 $0.00	261.954% 1885.86%	0.0000000314988	R$ 15,183 R$ 34,023,604	0.00% 0.00%	16,720,699,865 17,133,894,219	$0.33 $0.33
650 603 \| 2020-10-14 632 \| 2020-10-15 \| -29 632 \| 2020-10-16 \| 627 \| 2020-10-17 \| +5 633 \| 2020-10-18 \| -6 643 \| 2020-10-19 \| -10 650 \| 2020-10-20 \| -7 -47	Bezant (BZNT)	R$ 0.04 $0.01	-1.3077% -4.82443%	0.00000058528	R$ 624,709 R$ 34,080,264	0.00% 0.00%	878,299,993 999,999,820	$0.33 $0.38
651 615 \| 2020-10-14 656 \| 2020-10-15 \| -41 652 \| 2020-10-16 \| +4 651 \| 2020-10-17 \| +1 662 \| 2020-10-18 \| -11 649 \| 2020-10-19 \| +13 651 \| 2020-10-20 \| -2 -36	Aeon (AEON)	R$ 2.15 $0.39	2.28885% -14.8483%	0.0000324894	R$ 29,158 R$ 34,100,367	0.00% 0.00%	15,831,459	$0.33
652 617 \| 2020-10-14 673 \| 2020-10-15 \| -56 683 \| 2020-10-16 \| -10 656 \| 2020-10-17 \| +27 673 \| 2020-10-18 \| -17 674 \| 2020-10-19 \| -1 652 \| 2020-10-20 \| +22 -35	LockTrip (LOC)	R$ 2.25 $0.40	7.62174% -8.35433%	0.0000339003	R$ 7,029 R$ 33,605,053	0.00% 0.00%	14,952,163 18,585,933	$0.32 $0.40
653 608 \| 2020-10-14 631 \| 2020-10-15 \| -23 640 \| 2020-10-16 \| -9 632 \| 2020-10-17 \| +8 637 \| 2020-10-18 \| -5 639 \| 2020-10-19 \| -2 653 \| 2020-10-20 \| -14 -45	Moss Coin (MOC)	R$ 0.09 $0.02	-2.11809% -11.268%	0.00000138174	R$ 410,815 R$ 33,637,058	0.00% 0.00%	367,194,689 500,000,000	$0.33 $0.44
654 639 \| 2020-10-14 644 \| 2020-10-15 \| -5 649 \| 2020-10-16 \| -5 646 \| 2020-10-17 \| +3 653 \| 2020-10-18 \| -7 646 \| 2020-10-19 \| +7 654 \| 2020-10-20 \| -8 -15	BnkToTheFuture (BFT)	R$ 0.05 $0.01	-1.19149% 1.01671%	0.000000685279	R$ 3,038,642 R$ 33,165,069	0.00% 0.00%	729,989,999 1,000,000,000	$0.32 $0.44
655 640 \| 2020-10-14 688 \| 2020-10-15 \| -48 713 \| 2020-10-16 \| -25 738 \| 2020-10-17 \| -25 751 \| 2020-10-18 \| -13 657 \| 2020-10-19 \| +94 655 \| 2020-10-20 \| +2 -15	Bitcoin Rhodium (XRC)	R$ 27.30 $4.89	13.6003% 9.42454%	0.000411839	R$ 78,414 R$ 33,414,763	0.00% 0.00%	1,223,813 1,303,813	$0.32 $0.34
657 631 \| 2020-10-14 662 \| 2020-10-15 \| -31 675 \| 2020-10-16 \| -13 659 \| 2020-10-17 \| +16 654 \| 2020-10-18 \| +5 650 \| 2020-10-19 \| +4 657 \| 2020-10-20 \| -7 -26	Everex (EVX)	R$ 1.45 $0.26	-0.938878% -0.0580743%	0.0000219246	R$ 1,682,340 R$ 32,995,518	0.00% 0.00%	22,700,000 25,000,000	$0.32 $0.35
658 647 \| 2020-10-14 664 \| 2020-10-15 \| -17 662 \| 2020-10-16 \| +2 654 \| 2020-10-17 \| +8 671 \| 2020-10-18 \| -17 653 \| 2020-10-19 \| +18 658 \| 2020-10-20 \| -5 -11	Peercoin (PPC)	R$ 1.24 $0.22	2.73897% 2.48992%	0.0000187616	R$ 115,092 R$ 33,038,371	0.00% 0.00%	26,561,431	$0.32
659 628 \| 2020-10-14 668 \| 2020-10-15 \| -40 656 \| 2020-10-16 \| +12 648 \| 2020-10-17 \| +8 657 \| 2020-10-18 \| -9 654 \| 2020-10-19 \| +3 659 \| 2020-10-20 \| -5 -31	Digix Gold Token (DGX)	R$ 340.11 $60.92	0.918137% -0.79754%	0.00513001	R$ 64,290 R$ 32,986,904	0.00% 0.00%	96,990 100,400	$0.32 $0.33
660 658 \| 2020-10-14 667 \| 2020-10-15 \| -9 657 \| 2020-10-16 \| +10 661 \| 2020-10-17 \| -4 666 \| 2020-10-18 \| -5 651 \| 2020-10-19 \| +15 660 \| 2020-10-20 \| -9 -2	XYO (XYO)	R$ 0.00 $0.00	1.84567% 3.57618%	0.0000000386366	R$ 234,839 R$ 32,902,054	0.00% 0.00%	12,844,821,266 13,960,974,963	$0.32 $0.35
661 606 \| 2020-10-14 637 \| 2020-10-15 \| -31 661 \| 2020-10-16 \| -24 633 \| 2020-10-17 \| +28 639 \| 2020-10-18 \| -6 647 \| 2020-10-19 \| -8 661 \| 2020-10-20 \| -14 -55	suterusu (SUTER)	R$ 0.02 $0.00	-1.46989% -9.15814%	0.000000359376	R$ 3,605,822 R$ 32,713,684	0.00% 0.00%	1,373,040,783 10,000,000,000	$0.32 $2.30
662 395 \| 2020-10-14 474 \| 2020-10-15 \| -79 470 \| 2020-10-16 \| +4 475 \| 2020-10-17 \| -5 510 \| 2020-10-18 \| -35 626 \| 2020-10-19 \| -116 662 \| 2020-10-20 \| -36 -267	8X8 PROTOCOL (EXE)	R$ 0.11 $0.02	-19.3039% -69.1849%	0.00000158693	R$ 21,776,511 R$ 32,614,944	0.00% 0.00%	310,000,000 880,000,000	$0.32 $0.90
663 576 \| 2020-10-14 613 \| 2020-10-15 \| -37 614 \| 2020-10-16 \| -1 641 \| 2020-10-17 \| -27 655 \| 2020-10-18 \| -14 659 \| 2020-10-19 \| -4 663 \| 2020-10-20 \| -4 -87	STATERA (STA)	R$ 0.38 $0.07	4.70455% -24.5684%	0.00000567368	R$ 1,466,057 R$ 32,298,905	0.00% 0.00%	85,867,051 89,364,725	$0.31 $0.33
664 679 \| 2020-10-14 697 \| 2020-10-15 \| -18 677 \| 2020-10-16 \| +20 673 \| 2020-10-17 \| +4 669 \| 2020-10-18 \| +4 658 \| 2020-10-19 \| +11 664 \| 2020-10-20 \| -6 +15	Sapphire (SAPP)	R$ 0.10 $0.02	-0.393345% 10.2019%	0.00000149015	R$ 61,459 R$ 32,388,306	0.00% 0.00%	327,838,737 345,985,226	$0.31 $0.33
665 501 \| 2020-10-14 555 \| 2020-10-15 \| -54 530 \| 2020-10-16 \| +25 538 \| 2020-10-17 \| -8 608 \| 2020-10-18 \| -70 625 \| 2020-10-19 \| -17 665 \| 2020-10-20 \| -40 -164	Aleph.im (ALEPH)	R$ 0.57 $0.10	-14.4083% 5.69459%	0.00000852628	R$ 541,795 R$ 32,217,706	0.00% 0.00%	56,995,243 500,000,000	$0.31 $2.73

top criptomoedas (moedas virtuais) com maior capitalização de mercado - [551-600]