CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado - [551-600]



Top Criptomoedas 2019      Capitalização de Mercado Total: R$ 2,117,359,117,647 ||| Volume (24h): R$ 607,964,607,760 ||| Número de Moedas: 1023

# Criptomoedas (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
605 Achain (ACT)R$ 0.04
$0.01
-2.07144%
-8.39687%
 0.000000627742R$ 15,134,498 
R$ 40,535,610 
0.00%
0.00%
 973,999,998 
1,000,000,000 
$0.39
$0.40
607 Measurable Data Token (MDT)R$ 0.06
$0.01
-3.78807%
-20.3167%
 0.000000908819R$ 3,132,218 
R$ 39,633,400 
0.00%
0.00%
 657,790,346 
1,000,000,000 
$0.38
$0.58
608 Arcblock (ABT)R$ 0.40
$0.07
-1.7398%
-18.8271%
 0.00000603009R$ 23,393,227 
R$ 39,399,951 
0.00%
0.00%
 98,554,305 
186,000,000 
$0.38
$0.72
609 Sparkpoint (SRK)R$ 0.01
$0.00
-5.01396%
-6.33077%
 0.0000000926923R$ 450,821 
R$ 39,323,541 
0.00%
0.00%
 6,399,004,625 
14,368,540,937 
$0.38
$0.85
610 Time New Bank (TNB)R$ 0.01
$0.00
-1.52053%
-9.10958%
 0.000000161662R$ 1,984,863 
R$ 38,956,069 
0.00%
0.00%
 3,634,727,418 
4,415,707,418 
$0.38
$0.46
611 MIR COIN (MIR)R$ 0.05
$0.01
-6.94081%
-24.8279%
 0.000000755737R$ 2,680,706 
R$ 39,112,099 
0.00%
0.00%
 780,627,481 
1,300,000,000 
$0.38
$0.63
612 ILCoin (ILC)R$ 0.07
$0.01
2.16114%
2.35454%
 0.00000103493R$ 607,330 
R$ 38,913,340 
0.00%
0.00%
 567,142,487 
1,520,838,907 
$0.38
$1.01
613 OST (OST)R$ 0.05
$0.01
-5.51461%
-14.3683%
 0.000000761157R$ 8,913,036 
R$ 38,561,885 
0.00%
0.00%
 764,165,269 
800,000,000 
$0.37
$0.39
615 PCHAIN (PAI)R$ 0.05
$0.01
0.277684%
-10.2936%
 0.0000007065R$ 123,276 
R$ 38,107,441 
0.00%
0.00%
 813,581,528 
1,861,546,868 
$0.37
$0.84
616 PANTHEON X (XPN)R$ 0.30
$0.05
-10.7366%
17.3907%
 0.00000454326R$ 11,701,816 
R$ 37,745,932 
0.00%
0.00%
 125,315,945 
770,000,000 
$0.37
$2.24
617 Bread (BRD)R$ 0.43
$0.08
-1.29427%
-1.61543%
 0.00000645402R$ 1,829,107 
R$ 37,967,931 
0.00%
0.00%
 88,733,978 
88,862,718 
$0.37
$0.37
618 Leverj (LEV)R$ 0.32
$0.06
12.296%
-6.90959%
 0.00000483334R$ 189,960 
R$ 37,840,669 
0.00%
0.00%
 118,090,511 
1,000,000,000 
$0.37
$3.10
619 Valor Token (VALOR)R$ 1.89
$0.34
-2.24697%
-3.54358%
 0.0000285746R$ 503,465 
R$ 37,956,699 
0.00%
0.00%
 20,036,000 
75,000,000 
$0.37
$1.37
621 GHOSTPRISM (GHOST)R$ 13.00
$2.33
3.17514%
-10.0889%
 0.000196037R$ 1,031,906 
R$ 37,638,053 
0.00%
0.00%
 2,895,955 $0.36
623 TOP (TOP)R$ 0.01
$0.00
-6.44779%
1.15938%
 0.00000010933R$ 2,028,927 
R$ 37,107,289 
0.00%
0.00%
 5,119,429,434 
20,000,000,000 
$0.36
$1.40
624 Ubiq (UBQ)R$ 0.87
$0.16
9.70126%
-6.12434%
 0.0000130843R$ 40,000 
R$ 36,961,465 
0.00%
0.00%
 42,609,099 $0.36
625 Covesting (COV)R$ 2.05
$0.37
0.657772%
53.5605%
 0.0000308861R$ 123,371 
R$ 36,857,985 
0.00%
0.00%
 18,000,000 
20,000,000 
$0.36
$0.40
626 Dynamic (DYN)R$ 2.43
$0.44
-4.30503%
-22.0592%
 0.0000366955R$ 54,001 
R$ 36,824,082 
0.00%
0.00%
 15,136,384 $0.36
627 Neblio (NEBL)R$ 2.23
$0.40
0.0101987%
-9.66033%
 0.0000335728R$ 532,651 
R$ 36,740,063 
0.00%
0.00%
 16,506,527 
17,008,090 
$0.36
$0.37
629 Orient Walt (HTDF)R$ 0.41
$0.07
9.79926%
1.64495%
 0.00000618691R$ 9,653,657 
R$ 39,376,861 
0.00%
0.00%
 95,999,962 
96,000,000 
$0.38
$0.38
630 Diamond Platform Token (DPT)R$ 21.05
$3.77
-1.09672%
-4.44458%
 0.000317568R$ 29,761 
R$ 36,273,656 
0.00%
0.00%
 1,722,890 
10,000,000 
$0.35
$2.04
631 Universa (UTNP)R$ 0.01
$0.00
4.59312%
0.359338%
 0.000000171882R$ 325,222 
R$ 35,986,127 
0.00%
0.00%
 3,157,976,430 
4,997,891,952 
$0.35
$0.55
633 Moeda Loyalty Points (MDA)R$ 1.82
$0.33
7.7314%
25.8616%
 0.0000275219R$ 10,259,435 
R$ 35,815,421 
0.00%
0.00%
 19,628,888 $0.35
634 Dawn Protocol (DAWN)R$ 0.78
$0.14
-1.61423%
-17.9812%
 0.0000117815R$ 1,852,917 
R$ 35,442,523 
0.00%
0.00%
 45,376,230 
93,468,684 
$0.34
$0.71
635 PumaPay (PMA)R$ 0.00
$0.00
-17.5704%
-27.097%
 0.0000000203844R$ 1,269,163 
R$ 35,781,027 
0.00%
0.00%
 26,476,422,231 
78,042,956,829 
$0.35
$1.02
638 CyberMiles (CMT)R$ 0.04
$0.01
-9.12123%
-16.5943%
 0.00000066712R$ 6,658,677 
R$ 35,382,661 
0.00%
0.00%
 800,000,000 
1,000,000,000 
$0.34
$0.43
641 Safe (SAFE)R$ 1.88
$0.34
99.5846%
49.2389%
 0.0000282873R$ 531,205 
R$ 39,074,382 
0.00%
0.00%
 20,835,499 
29,600,000 
$0.38
$0.54
642 DOS Network (DOS)R$ 0.26
$0.05
-8.16637%
-22.8101%
 0.00000391288R$ 3,821,111 
R$ 35,264,437 
0.00%
0.00%
 135,939,017 
949,292,114 
$0.34
$2.38
643 Endor Protocol (EDR)R$ 0.02
$0.00
-2.03224%
-3.17554%
 0.000000360578R$ 819,989 
R$ 34,836,896 
0.00%
0.00%
 1,457,282,180 
1,469,212,017 
$0.34
$0.34
644 Propy (PRO)R$ 0.50
$0.09
-2.59056%
-13.2576%
 0.00000747066R$ 692,588 
R$ 34,719,717 
0.00%
0.00%
 70,100,406 
100,000,000 
$0.34
$0.48
645 Cartesi (CTSI)R$ 0.18
$0.03
-9.55367%
-23.1142%
 0.00000264918R$ 6,304,816 
R$ 34,846,320 
0.00%
0.00%
 198,403,548 
1,000,000,000 
$0.34
$1.70
646 ZEON (ZEON)R$ 0.00
$0.00
-28.7387%
-25.3199%
 0.0000000178206R$ 456,621 
R$ 34,545,722 
0.00%
0.00%
 29,239,906,267 
50,000,000,000 
$0.33
$0.57
647 Nexxo (NEXXO)R$ 0.16
$0.03
-1.3494%
-0.90646%
 0.00000242842R$ 1,792,424 
R$ 34,558,937 
0.00%
0.00%
 214,654,884 
100,000,000,000 
$0.33
$155.70
648 OTOCASH (OTO)R$ 1.61
$0.29
0.157608%
0.0657846%
 0.0000243137R$ 23,816 
R$ 34,359,759 
0.00%
0.00%
 21,315,864 
38,254,584 
$0.33
$0.60
649 StrongHands (SHND)R$ 0.00
$0.00
261.954%
1885.86%
 0.0000000314988R$ 15,183 
R$ 34,023,604 
0.00%
0.00%
 16,720,699,865 
17,133,894,219 
$0.33
$0.33
650 Bezant (BZNT)R$ 0.04
$0.01
-1.3077%
-4.82443%
 0.00000058528R$ 624,709 
R$ 34,080,264 
0.00%
0.00%
 878,299,993 
999,999,820 
$0.33
$0.38
651 Aeon (AEON)R$ 2.15
$0.39
2.28885%
-14.8483%
 0.0000324894R$ 29,158 
R$ 34,100,367 
0.00%
0.00%
 15,831,459 $0.33
652 LockTrip (LOC)R$ 2.25
$0.40
7.62174%
-8.35433%
 0.0000339003R$ 7,029 
R$ 33,605,053 
0.00%
0.00%
 14,952,163 
18,585,933 
$0.32
$0.40
653 Moss Coin (MOC)R$ 0.09
$0.02
-2.11809%
-11.268%
 0.00000138174R$ 410,815 
R$ 33,637,058 
0.00%
0.00%
 367,194,689 
500,000,000 
$0.33
$0.44
654 BnkToTheFuture (BFT)R$ 0.05
$0.01
-1.19149%
1.01671%
 0.000000685279R$ 3,038,642 
R$ 33,165,069 
0.00%
0.00%
 729,989,999 
1,000,000,000 
$0.32
$0.44
655 Bitcoin Rhodium (XRC)R$ 27.30
$4.89
13.6003%
9.42454%
 0.000411839R$ 78,414 
R$ 33,414,763 
0.00%
0.00%
 1,223,813 
1,303,813 
$0.32
$0.34
657 Everex (EVX)R$ 1.45
$0.26
-0.938878%
-0.0580743%
 0.0000219246R$ 1,682,340 
R$ 32,995,518 
0.00%
0.00%
 22,700,000 
25,000,000 
$0.32
$0.35
658 Peercoin (PPC)R$ 1.24
$0.22
2.73897%
2.48992%
 0.0000187616R$ 115,092 
R$ 33,038,371 
0.00%
0.00%
 26,561,431 $0.32
659 Digix Gold Token (DGX)R$ 340.11
$60.92
0.918137%
-0.79754%
 0.00513001R$ 64,290 
R$ 32,986,904 
0.00%
0.00%
 96,990 
100,400 
$0.32
$0.33
660 XYO (XYO)R$ 0.00
$0.00
1.84567%
3.57618%
 0.0000000386366R$ 234,839 
R$ 32,902,054 
0.00%
0.00%
 12,844,821,266 
13,960,974,963 
$0.32
$0.35
661 suterusu (SUTER)R$ 0.02
$0.00
-1.46989%
-9.15814%
 0.000000359376R$ 3,605,822 
R$ 32,713,684 
0.00%
0.00%
 1,373,040,783 
10,000,000,000 
$0.32
$2.30
662 8X8 PROTOCOL (EXE)R$ 0.11
$0.02
-19.3039%
-69.1849%
 0.00000158693R$ 21,776,511 
R$ 32,614,944 
0.00%
0.00%
 310,000,000 
880,000,000 
$0.32
$0.90
663 STATERA (STA)R$ 0.38
$0.07
4.70455%
-24.5684%
 0.00000567368R$ 1,466,057 
R$ 32,298,905 
0.00%
0.00%
 85,867,051 
89,364,725 
$0.31
$0.33
664 Sapphire (SAPP)R$ 0.10
$0.02
-0.393345%
10.2019%
 0.00000149015R$ 61,459 
R$ 32,388,306 
0.00%
0.00%
 327,838,737 
345,985,226 
$0.31
$0.33
665 Aleph.im (ALEPH)R$ 0.57
$0.10
-14.4083%
5.69459%
 0.00000852628R$ 541,795 
R$ 32,217,706 
0.00%
0.00%
 56,995,243 
500,000,000 
$0.31
$2.73