CryptoTops |
top criptomoedas (moedas virtuais) com maior capitalização de mercado - [551-600] |
|
|
|
Top Criptomoedas 2022 Capitalização de Mercado Total: R$ 4,658,950,212,061 ||| Volume (24h): R$ 396,733,790,352 ||| Número de Moedas: 675
| # | Criptomoedas (símbolo) | Preço | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação
Suprimento total | BPE | última
atualização | | 493 | BurgerCities (BURGER) | R$ 4.00
$0.77 | 30.90%
35.59% | 0.0000451193 | R$ 243,439,711
R$ 131,579,798 | 0.06%
0.00% | 32,884,000 | $1.32 | | 494 500 | 2022-12-01
500 | 2022-12-02 |
473 | 2022-12-03 | +27
500 | 2022-12-04 | -27
500 | 2022-12-05 |
500 | 2022-12-06 |
494 | 2022-12-07 | +6
+6 | Firo (XZC) | R$ 11.20
$2.13 | 18.91%
26.95% | 0.000126401 | R$ 40,507,180
R$ 131,857,523 | 0.01%
0.00% | 11,771,238
12,427,855 | $1.30
$1.37 | | 494 500 | 2022-12-02
499 | 2022-12-03 | +1
500 | 2022-12-04 | -1
486 | 2022-12-05 | +14
493 | 2022-12-06 | -7
494 | 2022-12-07 | -1
+6 | DXdao (DXD) | R$ 2,684.83
$512.81 | -0.03%
16.01% | 0.0302407 | R$ 29,549
R$ 132,416,057 | 0.00%
0.00% | 49,320
148,977 | $1.32
$3.97 | | | 494 499 | 2022-12-01
497 | 2022-12-02 | +2
494 | 2022-12-05
493 | 2022-12-06 | +1
494 | 2022-12-07 | -1
+2 | Sperax (SPA) | R$ 0.09
$0.02 | 10.63%
22.68% | 0.000000884823 | R$ 6,849,342
R$ 137,347,925 | 0.00%
0.00% | 1,551,106,839
4,616,926,294 | $1.38
$4.12 | | | 494 487 | 2022-12-04
435 | 2022-12-05 | +52
480 | 2022-12-06 | -45
494 | 2022-12-07 | -14
-7 | Bonfida (FIDA) | R$ 2.78
$0.52 | -5.29%
122.27% | 0.0000316335 | R$ 231,004,398
R$ 124,241,858 | 0.06%
0.00% | 44,729,964
998,729,964 | $1.21
$26.92 | | | 494 480 | 2022-12-01
487 | 2022-12-02 | -7
490 | 2022-12-03 | -3
493 | 2022-12-04 | -3
490 | 2022-12-05 | +3
495 | 2022-12-06 | -5
494 | 2022-12-07 | +1
-14 | Moss Coin (MOC) | R$ 0.35
$0.07 | -0.77%
2.56% | 0.00000392718 | R$ 34,012,400
R$ 132,947,135 | 0.01%
0.00% | 379,623,956
500,000,000 | $1.32
$1.74 | | | 494 491 | 2022-12-01
490 | 2022-12-02 | +1
499 | 2022-12-03 | -9
494 | 2022-12-04 | +5
489 | 2022-12-05 | +5
477 | 2022-12-06 | +12
494 | 2022-12-07 | -17
-3 | bZx Protocol (BZRX) | R$ 0.28
$0.05 | 4.61%
-7.26% | 0.00000274639 | R$ 13,004
R$ 145,650,021 | 0.00%
0.00% | 520,082,902
1,030,000,000 | $1.42
$2.82 | | | 494 454 | 2022-12-06
494 | 2022-12-07 | -40
-40 | Alethea Artificial Liquid Intelligence Token (ALI) | R$ 0.08
$0.01 | 51.38%
59.83% | 0.000000866009 | R$ 12,960,101
R$ 125,238,974 | 0.00%
0.00% | 1,606,511,091
10,000,000,000 | $1.22
$7.60 | | | 495 | GYEN (GYEN) | R$ 0.04
$0.01 | 14.48%
19.88% | 0.000000491627 | R$ 710,208
R$ 121,144,684 | 0.00%
0.00% | 2,733,961,999
5,396,921,683 | $1.17
$2.30 | | | 495 475 | 2022-12-01
485 | 2022-12-02 | -10
477 | 2022-12-03 | +8
462 | 2022-12-04 | +15
469 | 2022-12-05 | -7
492 | 2022-12-06 | -23
495 | 2022-12-07 | -3
-20 | PARSIQ (PRQ) | R$ 0.96
$0.18 | 12.17%
-19.10% | 0.00000840564 | R$ 23,064,495
R$ 159,811,084 | 0.01%
0.00% | 167,135,032
310,256,872 | $1.55
$2.88 | | | 495 494 | 2022-12-01
490 | 2022-12-02 | +4
500 | 2022-12-03 | -10
495 | 2022-12-04 | +5
484 | 2022-12-05 | +11
496 | 2022-12-06 | -12
495 | 2022-12-07 | +1
-1 | IRISnet (IRIS) | R$ 0.11
$0.02 | 5.42%
1.02% | 0.00000105372 | R$ 9,332,818
R$ 146,127,772 | 0.00%
0.00% | 1,382,732,413
2,100,417,893 | $1.44
$2.19 | | | 495 | Refereum (RFR) | R$ 0.03
$0.01 | -0.62%
5.03% | 0.00000029711 | R$ 2,934,483
R$ 133,169,746 | 0.00%
0.00% | 4,999,180,100
4,999,650,000 | $1.31
$1.31 | | | 495 473 | 2022-12-01
479 | 2022-12-02 | -6
479 | 2022-12-03 |
481 | 2022-12-04 | -2
495 | 2022-12-05 | -14
491 | 2022-12-06 | +4
495 | 2022-12-07 | -4
-22 | Syntropy (NOIA) | R$ 0.21
$0.04 | -4.08%
33.25% | 0.00000234741 | R$ 847,152
R$ 132,852,466 | 0.00%
0.00% | 634,287,803
1,000,000,000 | $1.32
$2.09 | | | 495 500 | 2022-12-01
500 | 2022-12-02 |
496 | 2022-12-03 | +4
499 | 2022-12-04 | -3
496 | 2022-12-05 | +3
499 | 2022-12-06 | -3
495 | 2022-12-07 | +4
+5 | CoinPoker (CHP) | R$ 0.48
$0.09 | -1.08%
4.66% | 0.00000538273 | R$ 69,842
R$ 131,286,545 | 0.00%
0.00% | 274,720,612
278,237,314 | $1.30
$1.32 | | | 495 500 | 2022-12-01
471 | 2022-12-02 | +29
489 | 2022-12-03 | -18
500 | 2022-12-04 | -11
495 | 2022-12-05 | +5
499 | 2022-12-06 | -4
495 | 2022-12-07 | +4
+5 | Tranchess (CHESS) | R$ 2.13
$0.41 | 6.16%
4.25% | 0.0000177703 | R$ 37,907,209
R$ 175,822,475 | 0.01%
0.00% | 82,546,919
300,000,000 | $1.77
$6.43 | | | 495 499 | 2022-12-02
495 | 2022-12-03 | +4
495 | 2022-12-07
+4 | TrustSwap (SWAP) | R$ 1.36
$0.26 | 7.89%
7.13% | 0.0000137052 | R$ 22,019,729
R$ 135,796,284 | 0.01%
0.00% | 99,995,164 | $1.37 | | | 495 453 | 2022-12-01
495 | 2022-12-02 | -42
428 | 2022-12-03 | +67
446 | 2022-12-04 | -18
469 | 2022-12-05 | -23
433 | 2022-12-06 | +36
495 | 2022-12-07 | -62
-42 | DigitalBits (XDB) | R$ 0.12
$0.02 | 10.60%
-41.08% | 0.00000103458 | R$ 11,196,435
R$ 172,424,410 | 0.00%
0.00% | 1,396,345,136
1,400,000,000 | $1.72
$1.73 | | | 495 | Wrapped NXM (WNXM) | R$ 88.23
$17.49 | -1.43%
3.34% | 0.000825241 | R$ 8,844,099
R$ 147,962,866 | 0.00%
0.00% | 1,676,964 | $1.53 | | | 496 496 | 2022-12-01
471 | 2022-12-02 | +25
486 | 2022-12-05
442 | 2022-12-06 | +44
496 | 2022-12-07 | -54
+15 | Ambrosus (AMB) | R$ 0.15
$0.03 | -7.49%
-2.13% | 0.00000142547 | R$ 222,091,185
R$ 149,629,478 | 0.06%
0.00% | 1,008,657,756
769,873,000 | $1.51
$1.15 | | | 496 487 | 2022-12-01
500 | 2022-12-02 | -13
492 | 2022-12-03 | +8
499 | 2022-12-04 | -7
496 | 2022-12-05 | +3
496 | 2022-12-06 |
496 | 2022-12-07 |
-9 | AirSwap (AST) | R$ 0.79
$0.15 | 2.31%
27.38% | 0.00000779101 | R$ 6,145,374
R$ 137,501,969 | 0.00%
0.00% | 174,479,533
500,000,000 | $1.36
$3.91 | | | 496 | MEVerse (MEV) | R$ 0.07
$0.01 | -2.95%
-7.79% | 0.000000795728 | R$ 4,283,590
R$ 113,063,516 | 0.00%
0.00% | 1,654,645,034
2,000,000,000 | $1.14
$1.38 | | | 496 | Pitbull (PIT) | R$ 0.00
$0.00 | -1.43%
-5.84% | 0.0000000000000350522 | R$ 2,829,651
R$ 167,163,651 | 0.00%
0.00% | 40,192,158,063,660,000
100,000,000,000,000,000 | $1.68
$4.19 | | | 496 | SelfKey (KEY) | R$ 0.03
$0.01 | 13.44%
31.40% | 0.000000268385 | R$ 461,789,530
R$ 156,189,317 | 0.12%
0.00% | 5,304,969,446
5,999,999,954 | $1.58
$1.78 | | | 496 483 | 2022-12-01
489 | 2022-12-02 | -6
498 | 2022-12-03 | -9
496 | 2022-12-04 | +2
498 | 2022-12-05 | -2
498 | 2022-12-06 |
496 | 2022-12-07 | +2
-13 | Bluzelle (BLZ) | R$ 0.43
$0.09 | 0.17%
7.78% | 0.00000405616 | R$ 60,101,268
R$ 148,330,009 | 0.02%
0.00% | 340,999,974
500,000,000 | $1.53
$2.24 | | | 496 499 | 2022-12-01
487 | 2022-12-02 | +12
499 | 2022-12-03 | -12
457 | 2022-12-04 | +42
500 | 2022-12-05 | -43
479 | 2022-12-06 | +21
496 | 2022-12-07 | -17
+3 | Chimpion (BNANA) | R$ 3.52
$0.69 | -1.74%
-4.75% | 0.000041153 | R$ 371,660
R$ 111,610,914 | 0.00%
0.00% | 31,727,387
100,000,000,000 | $1.13
$3,571.40 | | | 496 486 | 2022-12-05
496 | 2022-12-06 | -10
496 | 2022-12-07 |
-10 | SuperRare (RARE) | R$ 1.67
$0.32 | 1.18%
19.32% | 0.0000141045 | R$ 171,466,835
R$ 169,966,177 | 0.04%
0.00% | 101,756,228
1,000,000,000 | $1.70
$16.75 | | | 496 366 | 2022-12-01
388 | 2022-12-02 | -22
378 | 2022-12-03 | +10
385 | 2022-12-04 | -7
420 | 2022-12-05 | -35
448 | 2022-12-06 | -28
496 | 2022-12-07 | -48
-130 | TitanSwap (TITAN) | R$ 2.69
$0.51 | -16.76%
-48.93% | 0.0000264649 | R$ 96,946,853
R$ 143,476,119 | 0.02%
0.00% | 53,404,160
10,000,000,000 | $1.41
$263.98 | | | 496 497 | 2022-12-01
500 | 2022-12-02 | -3
498 | 2022-12-03 | +2
500 | 2022-12-04 | -2
499 | 2022-12-05 | +1
486 | 2022-12-06 | +13
496 | 2022-12-07 | -10
+1 | FirmaChain (FCT,FCT2) | R$ 0.23
$0.04 | 11.97%
6.49% | 0.00000259848 | R$ 216,539,667
R$ 130,712,917 | 0.05%
0.00% | 566,596,093
683,206,837 | $1.30
$1.57 | | | 496 500 | 2022-12-01
492 | 2022-12-02 | +8
500 | 2022-12-03 | -8
499 | 2022-12-04 | +1
489 | 2022-12-05 | +10
496 | 2022-12-06 | -7
496 | 2022-12-07 |
+4 | Boson Protocol (BOSON) | R$ 1.28
$0.24 | -1.57%
2.04% | 0.0000142789 | R$ 8,253,433
R$ 133,281,687 | 0.00%
0.00% | 104,070,384
200,000,000 | $1.31
$2.52 | | | 496 499 | 2022-12-01
499 | 2022-12-02 |
500 | 2022-12-03 | -1
490 | 2022-12-04 | +10
496 | 2022-12-05 | -6
477 | 2022-12-06 | +19
496 | 2022-12-07 | -19
+3 | Harvest Finance (FARM) | R$ 194.64
$37.29 | 4.03%
19.78% | 0.00218433 | R$ 30,979,897
R$ 132,584,899 | 0.01%
0.00% | 681,175
700,443 | $1.32
$1.36 | | | 496 | Guild of Guardians (GOG) | R$ 0.42
$0.08 | -6.75%
25.64% | 0.00000472605 | R$ 11,035,186
R$ 128,657,297 | 0.00%
0.00% | 310,000,000
1,000,000,000 | $1.29
$4.16 | | | 496 484 | 2022-12-01
497 | 2022-12-02 | -13
500 | 2022-12-03 | -3
490 | 2022-12-04 | +10
499 | 2022-12-05 | -9
464 | 2022-12-06 | +35
496 | 2022-12-07 | -32
-12 | Super Zero Protocol (SERO) | R$ 0.40
$0.08 | 9.49%
-0.61% | 0.00000362027 | R$ 4,421,498
R$ 148,799,160 | 0.00%
0.00% | 372,464,556
616,348,177 | $1.46
$2.41 | | | 497 499 | 2022-12-01
491 | 2022-12-02 | +8
499 | 2022-12-03 | -8
494 | 2022-12-04 | +5
497 | 2022-12-05 | -3
441 | 2022-12-06 | +56
497 | 2022-12-07 | -56
+2 | PIVX (PIVX) | R$ 1.92
$0.37 | 1.63%
-4.43% | 0.0000191985 | R$ 6,337,284
R$ 135,106,810 | 0.00%
0.00% | 70,440,493 | $1.36 | | | 497 | Handy (HANDY) | R$ 0.23
$0.04 | 0.29%
-12.53% | 0.00000232294 | R$ 2,837,906
R$ 134,874,915 | 0.00%
0.00% | 575,972,125
10,000,000,000 | $1.33
$23.11 | | | 497 | DeRace (DERC) | R$ 2.02
$0.38 | 4.52%
54.84% | 0.0000199475 | R$ 19,604,160
R$ 143,419,264 | 0.00%
0.00% | 70,920,000
120,000,000 | $1.41
$2.38 | | | 497 463 | 2022-12-03
497 | 2022-12-04 | -34
497 | 2022-12-07
-34 | dForce (DF) | R$ 0.32
$0.06 | 73.28%
64.61% | 0.00000319041 | R$ 827,747,944
R$ 136,280,705 | 0.21%
0.00% | 432,032,332
999,934,977 | $1.37
$3.18 | | | 497 485 | 2022-12-01
491 | 2022-12-02 | -6
492 | 2022-12-03 | -1
492 | 2022-12-04 |
496 | 2022-12-05 | -4
497 | 2022-12-06 | -1
497 | 2022-12-07 |
-12 | Karura (KAR) | R$ 2.27
$0.44 | 1.33%
-6.52% | 0.0000220883 | R$ 1,581,811
R$ 153,373,367 | 0.00%
0.00% | 67,691,667
100,000,000 | $1.55
$2.29 | | | 497 476 | 2022-12-01
485 | 2022-12-02 | -9
492 | 2022-12-03 | -7
494 | 2022-12-04 | -2
494 | 2022-12-05 |
498 | 2022-12-06 | -4
497 | 2022-12-07 | +1
-21 | Gitcoin (GTC) | R$ 9.30
$1.78 | -0.45%
0.98% | 0.000104241 | R$ 22,582,429
R$ 131,982,840 | 0.01%
0.00% | 14,198,202
100,000,000 | $1.31
$9.23 | | | 497 492 | 2022-12-01
497 | 2022-12-02 | -5
500 | 2022-12-03 | -3
473 | 2022-12-04 | +27
475 | 2022-12-05 | -2
500 | 2022-12-06 | -25
497 | 2022-12-07 | +3
-5 | Genopets (GENE) | R$ 45.71
$8.86 | 26.66%
24.66% | 0.000369338 | R$ 70,424,922
R$ 181,399,592 | 0.02%
0.00% | 3,968,210
100,000,000 | $1.83
$46.08 | | | 497 | BitMart Token (BMX) | R$ 0.59
$0.12 | -14.85%
-20.21% | 0.0000072909 | R$ 10,458,424
R$ 102,850,623 | 0.00%
0.00% | 173,717,945
640,881,616 | $1.04
$3.85 | | | 497 499 | 2022-12-01
500 | 2022-12-02 | -1
494 | 2022-12-03 | +6
496 | 2022-12-04 | -2
491 | 2022-12-05 | +5
500 | 2022-12-06 | -9
497 | 2022-12-07 | +3
+2 | Steem Dollars (SBD) | R$ 11.04
$2.11 | 0.10%
-0.34% | 0.000124403 | R$ 2,721,622
R$ 130,361,908 | 0.00%
0.00% | 11,803,016 | $1.30 | | | 497 499 | 2022-12-01
474 | 2022-12-02 | +25
500 | 2022-12-03 | -26
490 | 2022-12-04 | +10
497 | 2022-12-05 | -7
491 | 2022-12-06 | +6
497 | 2022-12-07 | -6
+2 | Phoenix Global (new) (PHB) | R$ 3.62
$0.69 | 0.53%
-2.61% | 0.0000400804 | R$ 43,877,623
R$ 134,464,252 | 0.01%
0.00% | 37,136,775
41,026,970 | $1.34
$1.48 | | | 497 499 | 2022-12-01
491 | 2022-12-02 | +8
499 | 2022-12-03 | -8
494 | 2022-12-04 | +5
452 | 2022-12-05 | +42
497 | 2022-12-06 | -45
497 | 2022-12-07 |
+2 | Rari Governance Token (RGT) | R$ 11.43
$2.21 | 80.79%
52.60% | 0.000108114 | R$ 10,906,385
R$ 142,600,032 | 0.00%
0.00% | 12,471,978
12,485,048 | $1.43
$1.43 | | | 498 497 | 2022-12-01
498 | 2022-12-02 | -1
484 | 2022-12-03 | +14
478 | 2022-12-04 | +6
475 | 2022-12-05 | +3
493 | 2022-12-06 | -18
498 | 2022-12-07 | -5
-1 | ONBUFF (ONIT) | R$ 0.16
$0.03 | -9.44%
3.99% | 0.00000171653 | R$ 8,326,731
R$ 120,498,836 | 0.00%
0.00% | 770,075,466 | $1.16 | | | 498 | LATOKEN (LA) | R$ 0.40
$0.08 | 4.64%
-4.55% | 0.00000401059 | R$ 2,744,168
R$ 153,720,235 | 0.00%
0.00% | 380,105,462
400,000,000 | $1.52
$1.60 | | | 498 | Mithril (MITH) | R$ 0.16
$0.03 | -0.19%
-43.83% | 0.00000135844 | R$ 146,948,253
R$ 163,493,211 | 0.04%
0.00% | 1,000,000,000 | $1.62 | | | 498 | AhaToken (AHT) | R$ 0.04
$0.01 | 39.28%
58.18% | 0.000000404255 | R$ 801,841,821
R$ 123,676,795 | 0.20%
0.00% | 3,433,773,486
7,773,367,076 | $1.20
$2.71 | | | 498 496 | 2022-12-01
500 | 2022-12-02 | -4
488 | 2022-12-03 | +12
487 | 2022-12-04 | +1
498 | 2022-12-05 | -11
498 | 2022-12-06 |
498 | 2022-12-07 |
-2 | CoinLoan (CLT) | R$ 60.85
$11.30 | -4.82%
-8.44% | 0.000716094 | R$ 265,202
R$ 118,648,730 | 0.00%
0.00% | 1,950,000
22,000,000 | $1.15
$12.93 | | | 498 483 | 2022-12-01
490 | 2022-12-02 | -7
484 | 2022-12-03 | +6
498 | 2022-12-04 | -14
487 | 2022-12-05 | +11
494 | 2022-12-06 | -7
498 | 2022-12-07 | -4
-15 | EverRise (RISE) | R$ 0.00
$0.00 | 5.93%
-10.47% | 0.0000000225369 | R$ 451,285
R$ 151,436,444 | 0.00%
0.00% | 63,879,133,973
71,618,033,988 | $1.50
$1.68 | | | 498 | Carbon (SWTH) | R$ 0.11
$0.02 | 170.07%
239.49% | 0.000000901935 | R$ 234,364
R$ 175,826,954 | 0.00%
0.00% | 1,595,681,671
1,719,507,588 | $1.79
$1.93 | |
|
||| Política de Privacidade © 2022, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0183 s
|
| |