CryptoTops |
top criptomoedas (moedas virtuais) com maior capitalização de mercado - [601-650] |
|
|
|
Top Criptomoedas 2022 Capitalização de Mercado Total: R$ 4,696,549,014,870 ||| Volume (24h): R$ 379,703,315,123 ||| Número de Moedas: 675
| # | Criptomoedas (símbolo) | Preço | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação
Suprimento total | BPE | última
atualização | | 498 | Akropolis (AKRO) | R$ 0.03
$0.01 | 33.26%
30.61% | 0.000000281551 | R$ 442,532,923
R$ 162,939,950 | 0.11%
0.00% | 5,000,000,000 | $1.57 | | 498 468 | 2022-12-01
474 | 2022-12-02 | -6
492 | 2022-12-03 | -18
494 | 2022-12-04 | -2
498 | 2022-12-05 | -4
426 | 2022-12-06 | +72
498 | 2022-12-07 | -72
-30 | Bitcicoin (BITCI) | R$ 0.02
$0.00 | -2.42%
-24.80% | 0.000000189705 | R$ 6,610,993
R$ 128,329,745 | 0.00%
0.00% | 7,750,149,648
29,913,670,123 | $1.23
$4.76 | | | 498 489 | 2022-12-01
494 | 2022-12-02 | -5
498 | 2022-12-03 | -4
490 | 2022-12-04 | +8
482 | 2022-12-05 | +8
480 | 2022-12-06 | +2
498 | 2022-12-07 | -18
-9 | Handshake (HNS) | R$ 0.29
$0.06 | -3.36%
0.80% | 0.00000265288 | R$ 253,272
R$ 154,099,985 | 0.00%
0.00% | 526,944,194
498,388,271 | $1.56
$1.47 | | | 498 497 | 2022-12-01
500 | 2022-12-02 | -3
497 | 2022-12-05
498 | 2022-12-06 | -1
498 | 2022-12-07 |
-4 | Rook (ROOK) | R$ 247.78
$48.06 | 2.84%
29.86% | 0.00242629 | R$ 3,048,197
R$ 153,037,925 | 0.00%
0.00% | 617,636
1,226,310 | $1.54
$3.07 | | | 498 469 | 2022-12-01
486 | 2022-12-02 | -17
489 | 2022-12-03 | -3
498 | 2022-12-04 | -9
483 | 2022-12-05 | +15
497 | 2022-12-06 | -14
498 | 2022-12-07 | -1
-29 | Centrality (CENNZ) | R$ 0.09
$0.02 | -16.78%
-17.85% | 0.00000107827 | R$ 1,027,673
R$ 110,606,320 | 0.00%
0.00% | 1,200,000,000 | $1.12 | | | 498 483 | 2022-12-01
479 | 2022-12-02 | +4
483 | 2022-12-03 | -4
488 | 2022-12-04 | -5
487 | 2022-12-05 | +1
487 | 2022-12-06 |
498 | 2022-12-07 | -11
-15 | TokenPocket (TPT) | R$ 0.04
$0.01 | -3.51%
-6.32% | 0.000000423508 | R$ 605,559
R$ 130,338,772 | 0.00%
0.00% | 3,466,457,400 | $1.29 | | | 498 | Student Coin (STC) | R$ 0.02
$0.00 | 7.40%
41.39% | 0.000000240348 | R$ 882,007
R$ 109,104,343 | 0.00%
0.00% | 5,322,747,502
10,000,000,000 | $1.10
$2.07 | | | 498 | Time New Bank (TNB) | R$ 0.04
$0.01 | 0.91%
3.19% | 0.00000034894 | R$ 2,674,082
R$ 142,565,208 | 0.00%
0.00% | 4,072,568,444
4,413,848,444 | $1.38
$1.49 | | 498 486 | 2022-12-01
492 | 2022-12-02 | -6
497 | 2022-12-03 | -5
498 | 2022-12-04 | -1
490 | 2022-12-05 | +8
500 | 2022-12-06 | -10
498 | 2022-12-07 | +2
-12 | Bella Protocol (BEL) | R$ 3.04
$0.60 | -2.70%
5.43% | 0.0000283592 | R$ 25,536,949
R$ 145,859,905 | 0.01%
0.00% | 48,000,000
100,000,000 | $1.50
$3.13 | | | 498 479 | 2022-12-01
484 | 2022-12-02 | -5
471 | 2022-12-03 | +13
480 | 2022-12-04 | -9
477 | 2022-12-05 | +3
498 | 2022-12-06 | -21
498 | 2022-12-07 |
-19 | Swarm (BZZ) | R$ 2.55
$0.48 | 3.44%
0.39% | 0.0000289284 | R$ 4,943,714
R$ 122,961,000 | 0.00%
0.00% | 48,233,557
63,218,304 | $1.19
$1.56 | | | 498 | Alpha Quark Token (AQT) | R$ 4.69
$0.87 | 10.40%
17.72% | 0.0000523242 | R$ 32,206,185
R$ 124,879,429 | 0.01%
0.00% | 26,640,784
30,000,000 | $1.21
$1.36 | | | 498 446 | 2022-12-01
438 | 2022-12-02 | +8
448 | 2022-12-03 | -10
467 | 2022-12-04 | -19
475 | 2022-12-05 | -8
483 | 2022-12-06 | -8
498 | 2022-12-07 | -15
-52 | KOK (KOK) | R$ 1.27
$0.24 | -5.48%
-27.15% | 0.0000125656 | R$ 7,824,623
R$ 135,832,280 | 0.00%
0.00% | 107,333,422
5,000,000,000 | $1.35
$62.79 | | | 499 444 | 2022-12-01
492 | 2022-12-02 | -48
500 | 2022-12-03 | -8
499 | 2022-12-04 | +1
488 | 2022-12-05 | +11
499 | 2022-12-07
-44 | Gas (GAS) | R$ 12.15
$2.26 | 7.82%
8.79% | 0.000135092 | R$ 106,094,369
R$ 123,067,597 | 0.03%
0.00% | 10,128,375
17,190,378 | $1.19
$2.02 | | | 499 499 | 2022-12-01
482 | 2022-12-06
499 | 2022-12-07 | -17
-17 | OAX (OAX) | R$ 1.95
$0.36 | 4.20%
-10.04% | 0.0000186124 | R$ 45,125,394
R$ 149,881,371 | 0.01%
0.00% | 77,045,251
100,000,000 | $1.45
$1.88 | | | 499 497 | 2022-12-01
470 | 2022-12-02 | +27
480 | 2022-12-03 | -10
500 | 2022-12-04 | -20
499 | 2022-12-05 | +1
483 | 2022-12-06 | +16
499 | 2022-12-07 | -16
-2 | XMON (XMON) | R$ 87,045.95
$16,626.10 | 5.19%
-5.69% | 0.980446 | R$ 1,100,670
R$ 130,126,871 | 0.00%
0.00% | 1,495
10,000 | $1.29
$8.65 | | | 499 | Alitas (ALT) | R$ 2.43
$0.47 | 42.77%
78.36% | 0.0000241707 | R$ 2,178,718
R$ 145,998,561 | 0.00%
0.00% | 60,000,000
1,000,000,000 | $1.46
$24.32 | | | 499 491 | 2022-12-01
499 | 2022-12-02 | -8
430 | 2022-12-03 | +69
427 | 2022-12-04 | +3
477 | 2022-12-05 | -50
484 | 2022-12-06 | -7
499 | 2022-12-07 | -15
-8 | Petals (PTS) | R$ 0.01
$0.00 | -2.40%
-35.15% | 0.000000138594 | R$ 89,519
R$ 120,825,171 | 0.00%
0.00% | 9,624,978,750
100,000,000,000 | $1.16
$12.04 | | | 499 495 | 2022-12-01
480 | 2022-12-02 | +15
495 | 2022-12-03 | -15
499 | 2022-12-04 | -4
499 | 2022-12-07
-4 | Nestree (EGG) | R$ 0.05
$0.01 | -2.40%
-1.65% | 0.000000538264 | R$ 7,468,229
R$ 145,719,242 | 0.00%
0.00% | 2,675,880,474
2,994,901,340 | $1.50
$1.68 | | | 499 500 | 2022-12-01
498 | 2022-12-02 | +2
499 | 2022-12-03 | -1
496 | 2022-12-04 | +3
500 | 2022-12-05 | -4
499 | 2022-12-06 | +1
499 | 2022-12-07 |
+1 | Prosper (PROS) | R$ 4.16
$0.78 | -5.94%
-29.92% | 0.0000492816 | R$ 171,313,707
R$ 117,764,079 | 0.04%
0.00% | 28,335,687
100,000,000 | $1.15
$4.06 | | | 499 485 | 2022-12-01
482 | 2022-12-02 | +3
481 | 2022-12-03 | +1
490 | 2022-12-04 | -9
483 | 2022-12-05 | +7
500 | 2022-12-06 | -17
499 | 2022-12-07 | +1
-14 | Tokemak (TOKE) | R$ 7.50
$1.46 | -14.64%
-20.27% | 0.0000797466 | R$ 4,133,327
R$ 122,421,198 | 0.00%
0.00% | 16,314,929
100,000,000 | $1.24
$7.62 | | | 499 462 | 2022-12-01
465 | 2022-12-02 | -3
467 | 2022-12-03 | -2
469 | 2022-12-04 | -2
484 | 2022-12-05 | -15
500 | 2022-12-06 | -16
499 | 2022-12-07 | +1
-37 | Covalent (CQT) | R$ 0.51
$0.10 | -3.81%
-9.22% | 0.00000575861 | R$ 1,632,712
R$ 131,196,274 | 0.00%
0.00% | 254,842,989
1,000,000,000 | $1.30
$5.11 | | | 499 497 | 2022-12-03
487 | 2022-12-04 | +10
499 | 2022-12-06
499 | 2022-12-07 |
+10 | Frontier (FRONT) | R$ 1.47
$0.28 | 27.50%
26.74% | 0.0000142061 | R$ 314,531,435
R$ 146,616,883 | 0.08%
0.00% | 100,000,000 | $1.48 | | | 499 | DeversiFi (DVF) | R$ 6.80
$1.26 | 0.83%
-10.27% | 0.0000540992 | R$ 1,512,748
R$ 164,282,386 | 0.00%
0.00% | 24,147,148
100,000,000 | $1.58
$6.54 | | | 499 | Phantasma (SOUL) | R$ 1.33
$0.25 | 3.42%
13.43% | 0.0000121148 | R$ 1,012,065
R$ 143,393,172 | 0.00%
0.00% | 107,566,968
105,220,281 | $1.39
$1.35 | | | 499 | PolySwarm (NCT) | R$ 0.11
$0.02 | 9.01%
12.88% | 0.000000862465 | R$ 5,747,018
R$ 169,588,973 | 0.00%
0.00% | 1,546,457,130
1,885,913,076 | $1.63
$1.99 | | | 499 | Unibright (UBT) | R$ 0.80
$0.15 | -7.81%
-8.11% | 0.00000889303 | R$ 632,762
R$ 120,253,428 | 0.00%
0.00% | 149,999,999
150,000,000 | $1.16
$1.16 | | | 499 493 | 2022-12-01
496 | 2022-12-02 | -3
499 | 2022-12-03 | -3
500 | 2022-12-04 | -1
500 | 2022-12-05 |
500 | 2022-12-06 |
499 | 2022-12-07 | +1
-6 | REI Network (REI) | R$ 0.14
$0.03 | -1.22%
10.01% | 0.00000155019 | R$ 12,291,956
R$ 130,417,455 | 0.00%
0.00% | 950,000,000
1,000,000,000 | $1.30
$1.37 | | | 499 497 | 2022-12-01
493 | 2022-12-02 | +4
499 | 2022-12-03 | -6
480 | 2022-12-04 | +19
477 | 2022-12-05 | +3
484 | 2022-12-06 | -7
499 | 2022-12-07 | -15
-2 | StreamCoin (STRM) | R$ 0.09
$0.02 | -2.23%
-4.09% | 0.0000010526 | R$ 90,399,304
R$ 131,373,265 | 0.02%
0.00% | 1,408,334,519
3,954,164,634 | $1.31
$3.68 | | | 499 494 | 2022-12-01
499 | 2022-12-02 | -5
489 | 2022-12-03 | +10
495 | 2022-12-04 | -6
500 | 2022-12-05 | -5
442 | 2022-12-06 | +58
499 | 2022-12-07 | -57
-5 | MAP Protocol (MAP) | R$ 0.07
$0.01 | 0.30%
5.62% | 0.000000671109 | R$ 3,980,327
R$ 154,222,983 | 0.00%
0.00% | 2,105,183,690
10,000,000,000 | $1.54
$7.31 | | | 499 500 | 2022-12-01
454 | 2022-12-02 | +46
500 | 2022-12-03 | -46
485 | 2022-12-04 | +15
499 | 2022-12-05 | -14
495 | 2022-12-06 | +4
499 | 2022-12-07 | -4
+1 | Wilder World (WILD) | R$ 1.59
$0.32 | -10.84%
27.20% | 0.0000152783 | R$ 5,734,212
R$ 143,919,619 | 0.00%
0.00% | 90,347,018
500,000,000 | $1.49
$8.23 | | | 499 500 | 2022-12-01
498 | 2022-12-02 | +2
494 | 2022-12-03 | +4
499 | 2022-12-04 | -5
499 | 2022-12-05 |
495 | 2022-12-06 | +4
499 | 2022-12-07 | -4
+1 | DxChain Token (DX) | R$ 0.00
$0.00 | 0.68%
5.10% | 0.0000000279224 | R$ 125,320
R$ 155,538,393 | 0.00%
0.00% | 50,000,000,000
100,000,000,000 | $1.57
$3.14 | | | 499 496 | 2022-12-01
499 | 2022-12-02 | -3
499 | 2022-12-03 |
499 | 2022-12-04 |
500 | 2022-12-05 | -1
499 | 2022-12-06 | +1
499 | 2022-12-07 |
-3 | Adventure Gold (AGLD) | R$ 2.10
$0.41 | 0.65%
2.51% | 0.0000203077 | R$ 132,726,698
R$ 147,614,566 | 0.04%
0.00% | 70,170,001 | $1.51 | | | 499 500 | 2022-12-01
499 | 2022-12-02 | +1
498 | 2022-12-03 | +1
493 | 2022-12-04 | +5
499 | 2022-12-05 | -6
500 | 2022-12-06 | -1
499 | 2022-12-07 | +1
+1 | Decentral Games (DG) | R$ 0.24
$0.05 | -1.52%
8.91% | 0.00000231022 | R$ 3,427,549
R$ 142,187,486 | 0.00%
0.00% | 590,414,158
590,700,558 | $1.47
$1.47 | | | 499 499 | 2022-12-01
478 | 2022-12-04
503 | 2022-12-05 | -25
498 | 2022-12-06 | +5
499 | 2022-12-07 | -1
-21 | Dvision Network (DVI) | R$ 0.46
$0.09 | 2.68%
14.49% | 0.00000371655 | R$ 9,268,235
R$ 177,440,279 | 0.00%
0.00% | 382,696,290
1,000,000,000 | $1.81
$4.73 | | | 499 461 | 2022-12-01
500 | 2022-12-02 | -39
480 | 2022-12-03 | +20
498 | 2022-12-04 | -18
497 | 2022-12-05 | +1
499 | 2022-12-06 | -2
499 | 2022-12-07 |
-38 | Router Protocol (ROUTE) | R$ 15.57
$3.01 | 0.08%
19.75% | 0.000146404 | R$ 5,805,779
R$ 141,387,272 | 0.00%
0.00% | 9,080,428
20,000,000 | $1.42
$3.13 | | | 499 463 | 2022-12-01
474 | 2022-12-02 | -11
492 | 2022-12-03 | -18
499 | 2022-12-04 | -7
453 | 2022-12-05 | +46
451 | 2022-12-06 | +2
499 | 2022-12-07 | -48
-36 | Mrweb Finance V2 (AMA) | R$ 4.17
$0.77 | 8.34%
26.33% | 0.0000465824 | R$ 2,606,083
R$ 125,140,153 | 0.00%
0.00% | 30,000,000
100,000,000 | $1.21
$4.03 | | | 499 494 | 2022-12-01
488 | 2022-12-02 | +6
499 | 2022-12-03 | -11
466 | 2022-12-04 | +33
486 | 2022-12-05 | -20
492 | 2022-12-06 | -6
499 | 2022-12-07 | -7
-5 | FC Barcelona Fan Token (BAR) | R$ 22.57
$4.19 | -3.67%
5.92% | 0.000252124 | R$ 34,755,274
R$ 121,936,726 | 0.01%
0.00% | 5,403,383
40,000,000 | $1.18
$8.72 | | | 499 442 | 2022-12-01
428 | 2022-12-02 | +14
426 | 2022-12-03 | +2
469 | 2022-12-04 | -43
495 | 2022-12-05 | -26
499 | 2022-12-06 | -4
499 | 2022-12-07 |
-57 | Brazil National Fan Token (BFT) | R$ 4.00
$0.75 | -7.87%
-3.04% | 0.0000463536 | R$ 4,715,815
R$ 119,439,315 | 0.00%
0.00% | 29,840,000
99,920,000 | $1.17
$3.91 | | | 500 484 | 2022-12-01
492 | 2022-12-02 | -8
500 | 2022-12-03 | -8
424 | 2022-12-05
473 | 2022-12-06 | -49
500 | 2022-12-07 | -27
-92 | Kin (KIN) | R$ 0.00
$0.00 | -1.92%
14.62% | 0.000000000661075 | R$ 1,847,396
R$ 120,814,210 | 0.00%
0.00% | 2,042,205,856,150
9,999,999,195,053 | $1.17
$5.72 | | | 500 486 | 2022-12-01
500 | 2022-12-02 | -14
500 | 2022-12-07
-14 | Beam (BEAM) | R$ 1.20
$0.23 | -31.43%
26.06% | 0.0000115354 | R$ 202,139,294
R$ 147,451,593 | 0.05%
0.00% | 123,145,680 | $1.46 | | | 500 500 | 2022-12-02
462 | 2022-12-05
498 | 2022-12-06 | -36
500 | 2022-12-07 | -2
-38 | NULS (NULS) | R$ 1.41
$0.26 | 8.27%
38.40% | 0.0000131368 | R$ 121,534,327
R$ 140,508,274 | 0.03%
0.00% | 99,620,739
111,697,638 | $1.37
$1.53 | | | 500 494 | 2022-12-01
496 | 2022-12-02 | -2
494 | 2022-12-03 | +2
500 | 2022-12-04 | -6
500 | 2022-12-05 |
490 | 2022-12-06 | +10
500 | 2022-12-07 | -10
-6 | RMRK (RMRK) | R$ 11.63
$2.18 | -5.05%
-31.09% | 0.000135284 | R$ 2,963,817
R$ 110,514,278 | 0.00%
0.00% | 9,500,000
10,000,000 | $1.08
$1.14 | | | 500 | Tornado Cash (TORN) | R$ 158.94
$30.78 | 9.63%
17.27% | 0.00132915 | R$ 93,984,667
R$ 174,800,694 | 0.03%
0.00% | 1,099,795
10,000,000 | $1.76
$16.01 | | | 500 499 | 2022-12-03
496 | 2022-12-04 | +3
495 | 2022-12-05 | +1
496 | 2022-12-06 | -1
500 | 2022-12-07 | -4
-1 | VITE (VITE) | R$ 0.14
$0.03 | 0.54%
-17.59% | 0.00000155403 | R$ 16,933,964
R$ 129,237,703 | 0.00%
0.00% | 934,426,290
1,054,415,290 | $1.28
$1.44 | | | 500 486 | 2022-12-01
497 | 2022-12-02 | -11
497 | 2022-12-03 |
497 | 2022-12-04 |
500 | 2022-12-05 | -3
499 | 2022-12-06 | +1
500 | 2022-12-07 | -1
-14 | Qredo (QRDO) | R$ 0.63
$0.12 | -1.87%
-13.49% | 0.00000706203 | R$ 2,122,990
R$ 129,651,294 | 0.00%
0.00% | 206,786,201
885,400,000 | $1.29
$5.51 | | | 500 | Choise.com (CHO) | R$ 4.69
$0.91 | -0.44%
0.78% | 0.0000529927 | R$ 5,214,017
R$ 126,993,914 | 0.00%
0.00% | 27,054,855
1,000,000,000 | $1.27
$47.08 | | | 500 | Cyclub (CYCLUB) | R$ 0.11
$0.02 | 160.95%
198.38% | 0.00000111014 | R$ 271,803,077
R$ 149,390,406 | 0.07%
0.00% | 1,314,294,423
3,300,000,000 | $1.50
$3.77 | | | 500 485 | 2022-12-01
495 | 2022-12-02 | -10
500 | 2022-12-03 | -5
472 | 2022-12-04 | +28
480 | 2022-12-05 | -8
485 | 2022-12-06 | -5
500 | 2022-12-07 | -15
-15 | Hathor (HTR) | R$ 0.62
$0.12 | -8.69%
-10.67% | 0.00000607752 | R$ 3,795,511
R$ 146,580,890 | 0.00%
0.00% | 235,594,744
911,539,744 | $1.51
$5.82 | | | 500 478 | 2022-12-01
489 | 2022-12-02 | -11
496 | 2022-12-03 | -7
497 | 2022-12-04 | -1
497 | 2022-12-05 |
497 | 2022-12-06 |
500 | 2022-12-07 | -3
-22 | Elastos (ELA) | R$ 5.92
$1.10 | 1.23%
-6.51% | 0.0000682545 | R$ 5,298,355
R$ 120,448,700 | 0.00%
0.00% | 20,346,868
24,940,212 | $1.17
$1.43 | | | 500 | Elitium (EUM) | R$ 4.60
$0.89 | 1.87%
1.10% | 0.0000524268 | R$ 1,299,317
R$ 128,450,443 | 0.00%
0.00% | 27,916,379
332,200,000 | $1.29
$15.33 | |
|
||| Política de Privacidade © 2022, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0338 s
|
| |