CryptoTops |
top criptomoedas (moedas virtuais) com maior capitalização de mercado - [601-650] |
|
Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 14,004,441,882,315 ||| Volume (24h): R$ 977,457,784,043 ||| Número de Moedas: 658
# | Criptomoedas (símbolo) | Preço | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação Suprimento total | BPE | última atualização | 499 484 | 2024-03-22 498 | 2024-03-23 | -14 498 | 2024-03-24 | 490 | 2024-03-25 | +8 490 | 2024-03-26 | 493 | 2024-03-27 | -3 499 | 2024-03-28 | -6 -15 | VerusCoin (VRSC) | R$ 6.25 $1.25 | 2.46% 18.72% | 0.0000177078 | R$ 53,690 R$ 474,272,466 | 0.00% 0.00% | 75,856,958 | $4.83 | | 499 | Aavegotchi (GHST) | R$ 4.88 $0.99 | -3.12% -3.23% | 0.000024132 | R$ 9,492,026 R$ 257,258,332 | 0.00% 0.00% | 52,747,801 52,747,803  | $2.65 $2.65 | | 499 497 | 2024-03-22 499 | 2024-03-25 498 | 2024-03-27 499 | 2024-03-28 | -1 -1 | Helium IOT (IOT) | R$ 0.01 $0.00 | 9.08% 26.70% | 0.0000000507587 | R$ 2,935,882 R$ 315,836,947 | 0.00% 0.00% | 23,950,443,061 | $3.23 | | 499 479 | 2024-03-22 487 | 2024-03-23 | -8 495 | 2024-03-24 | -8 499 | 2024-03-25 | -4 479 | 2024-03-26 | +20 473 | 2024-03-27 | +6 499 | 2024-03-28 | -26 -20 | Ozone Chain (OZO) | R$ 1.11 $0.22 | -0.53% -1.74% | 0.0000041561 | R$ 672,682 R$ 336,341,583 | 0.00% 0.00% | 303,375,000 1,000,000,000  | $3.42 $11.29 | | 499 480 | 2024-03-22 500 | 2024-03-23 | -20 499 | 2024-03-24 | +1 393 | 2024-03-25 | +106 393 | 2024-03-26 | 407 | 2024-03-27 | -14 499 | 2024-03-28 | -92 -19 | PLANET (PLANET) | R$ 0.00 $0.00 | 0.53% -26.51% | 0.00000000144724 | R$ 53,552,612 R$ 383,637,070 | 0.01% 0.00% | 851,450,035,658 1,000,000,000,010  | $3.94 $4.62 | | 499 | Wirex Token (WXT) | R$ 0.03 $0.01 | -1.38% 3.01% | 0.000000113531 | R$ 7,741,017 R$ 257,866,655 | 0.00% 0.00% | 10,000,000,000 | $2.69 | | 499 500 | 2024-03-22 500 | 2024-03-23 | 498 | 2024-03-24 | +2 499 | 2024-03-25 | -1 499 | 2024-03-26 | 490 | 2024-03-27 | +9 499 | 2024-03-28 | -9 +1 | XCAD Network (XCAD) | R$ 9.79 $1.96 | 9.67% 9.16% | 0.0000275603 | R$ 55,940,171 R$ 467,260,546 | 0.01% 0.00% | 47,726,796 198,813,158  | $4.75 $19.78 | | 499 446 | 2024-03-22 451 | 2024-03-23 | -5 489 | 2024-03-24 | -38 478 | 2024-03-25 | +11 424 | 2024-03-26 | +54 500 | 2024-03-27 | -76 499 | 2024-03-28 | +1 -53 | Agoras: Currency of Tau (AGRS) | R$ 25.98 $5.20 | 4.76% -27.16% | 0.0000736594 | R$ 6,663,072 R$ 467,558,066 | 0.00% 0.00% | 18,000,000 42,000,000  | $4.76 $11.11 | | 499 476 | 2024-03-22 477 | 2024-03-23 | -1 482 | 2024-03-24 | -5 477 | 2024-03-25 | +5 487 | 2024-03-26 | -10 486 | 2024-03-27 | +1 499 | 2024-03-28 | -13 -23 | Bitgert (BRISE) | R$ 0.00 $0.00 | -1.85% -4.73% | 0.00000000000336384 | R$ 9,534,415 R$ 470,865,869 | 0.00% 0.00% | 395,688,215,721,653 1,000,000,000,000,000  | $4.80 $12.12 | | 499 494 | 2024-03-22 497 | 2024-03-23 | -3 476 | 2024-03-24 | +21 496 | 2024-03-25 | -20 499 | 2024-03-26 | -3 471 | 2024-03-27 | +28 499 | 2024-03-28 | -28 -5 | Constellation (DAG) | R$ 0.36 $0.07 | 7.27% 7.50% | 0.00000104197 | R$ 6,518,610 R$ 461,325,775 | 0.00% 0.00% | 1,266,911,931 3,711,998,690  | $4.71 $13.81 | | 499 496 | 2024-03-22 477 | 2024-03-23 | +19 479 | 2024-03-24 | -2 497 | 2024-03-25 | -18 499 | 2024-03-26 | -2 483 | 2024-03-27 | +16 499 | 2024-03-28 | -16 -3 | Shido (New) (SHIDO) | R$ 0.04 $0.01 | 10.50% -0.28% | 0.000000149655 | R$ 7,728,421 R$ 345,584,758 | 0.00% 0.00% | 8,127,549,443 13,000,000,000  | $3.53 $5.64 | | 499 500 | 2024-03-22 499 | 2024-03-23 | +1 495 | 2024-03-24 | +4 496 | 2024-03-25 | -1 492 | 2024-03-26 | +4 500 | 2024-03-27 | -8 499 | 2024-03-28 | +1 +1 | Sweat Economy (SWEAT) | R$ 0.07 $0.01 | 2.25% 12.38% | 0.000000196002 | R$ 43,761,891 R$ 469,150,760 | 0.00% 0.00% | 6,799,358,416 21,842,016,674  | $4.78 $15.35 | | 499 | Vertex Protocol (VRTX) | R$ 1.71 $0.34 | -9.66% 23.84% | 0.00000562407 | R$ 22,805,311 R$ 347,623,414 | 0.00% 0.00% | 203,267,164 1,000,000,000  | $3.56 $17.50 | | 499 498 | 2024-03-22 500 | 2024-03-23 | -2 500 | 2024-03-24 | 490 | 2024-03-25 | +10 499 | 2024-03-26 | -9 498 | 2024-03-27 | +1 499 | 2024-03-28 | -1 -1 | DeFinder Capital (DFC) | R$ 16.97 $3.41 | -5.18% 14.00% | 0.0000488837 | R$ 9,812,250 R$ 450,749,582 | 0.00% 0.00% | 26,563,279 199,999,999  | $4.61 $34.68 | | 499 494 | 2024-03-22 497 | 2024-03-23 | -3 499 | 2024-03-24 | -2 499 | 2024-03-25 | 496 | 2024-03-26 | +3 484 | 2024-03-27 | +12 499 | 2024-03-28 | -15 -5 | Energy Web Token (EWT) | R$ 14.97 $3.00 | -2.12% 11.77% | 0.000042022 | R$ 13,363,433 R$ 450,075,744 | 0.00% 0.00% | 30,062,138 69,017,450  | $4.59 $10.54 | | 499 | Morpheus.Network (MNW) | R$ 6.04 $1.21 | 9.52% 14.48% | 0.000025453 | R$ 1,961,221 R$ 285,092,074 | 0.00% 0.00% | 47,180,014 47,897,218  | $2.90 $2.95 | | 499 487 | 2024-03-22 487 | 2024-03-23 | 486 | 2024-03-24 | +1 485 | 2024-03-25 | +1 496 | 2024-03-26 | -11 499 | 2024-03-27 | -3 499 | 2024-03-28 | -12 | Guild of Guardians (GOG) | R$ 0.83 $0.17 | -3.44% 5.91% | 0.00000238987 | R$ 1,618,939 R$ 462,539,533 | 0.00% 0.00% | 554,324,001 1,000,000,000  | $4.73 $8.52 | | 500 489 | 2024-03-22 476 | 2024-03-23 | +13 495 | 2024-03-24 | -19 500 | 2024-03-25 | -5 500 | 2024-03-28 -11 | DIA (DIA) | R$ 2.81 $0.57 | -2.55% 25.77% | 0.0000109174 | R$ 61,184,171 R$ 311,364,323 | 0.01% 0.00% | 110,617,604 168,817,248  | $3.19 $4.86 | | 500 | Dero (DERO) | R$ 26.58 $5.37 | -1.50% 105.54% | 0.0000787783 | R$ 613,010 R$ 380,450,551 | 0.00% 0.00% | 14,312,916 18,400,000  | $3.91 $5.03 | | 500 | Hunt Town (HUNT) | R$ 2.35 $0.48 | 24.73% 32.32% | 0.00000939152 | R$ 1,182,795,849 R$ 297,688,117 | 0.12% 0.00% | 126,425,414 198,912,688  | $3.07 $4.83 | | 500 477 | 2024-03-24 498 | 2024-03-25 | -21 498 | 2024-03-26 | 500 | 2024-03-28 -21 | NULS (NULS) | R$ 4.44 $0.89 | 8.23% 106.53% | 0.0000125444 | R$ 305,624,901 R$ 469,515,382 | 0.03% 0.00% | 105,801,113 126,494,670  | $4.78 $5.72 | | 500 492 | 2024-03-22 495 | 2024-03-23 | -3 492 | 2024-03-24 | +3 494 | 2024-03-25 | -2 495 | 2024-03-26 | -1 500 | 2024-03-27 | -5 500 | 2024-03-28 | -8 | sUSD (SUSD) | R$ 4.95 $1.00 | -0.15% -0.16% | 0.0000222868 | R$ 10,095,252 R$ 269,367,663 | 0.00% 0.00% | 54,440,580 | $2.76 | | 500 443 | 2024-03-22 477 | 2024-03-23 | -34 475 | 2024-03-24 | +2 487 | 2024-03-25 | -12 491 | 2024-03-26 | -4 495 | 2024-03-27 | -4 500 | 2024-03-28 | -5 -57 | trac (Ordinals) (TRAC) | R$ 21.51 $4.33 | 0.48% -9.75% | 0.0000604768 | R$ 8,245,543 R$ 451,709,296 | 0.00% 0.00% | 21,000,000 | $4.62 | | 500 489 | 2024-03-22 485 | 2024-03-23 | +4 492 | 2024-03-24 | -7 483 | 2024-03-25 | +9 500 | 2024-03-26 | -17 500 | 2024-03-27 | 500 | 2024-03-28 | -11 | Aergo (AERGO) | R$ 1.03 $0.21 | 17.76% 37.62% | 0.00000293913 | R$ 1,176,020,596 R$ 457,224,145 | 0.12% 0.00% | 445,000,000 500,000,000  | $4.67 $5.25 | | 500 496 | 2024-03-22 497 | 2024-03-23 | -1 491 | 2024-03-24 | +6 459 | 2024-03-25 | +32 486 | 2024-03-26 | -27 497 | 2024-03-27 | -11 500 | 2024-03-28 | -3 -4 | SIDUS (SIDUS) | R$ 0.05 $0.01 | 2.96% 47.28% | 0.0000001424 | R$ 18,562,063 R$ 474,335,735 | 0.00% 0.00% | 9,356,868,845 22,671,048,807  | $4.83 $11.71 | | 500 | Gelato (GEL) | R$ 3.69 $0.75 | 2.89% -3.92% | 0.0000111485 | R$ 1,672,534 R$ 405,228,604 | 0.00% 0.00% | 109,951,523 420,690,000  | $4.17 $15.97 | | 500 | Linear Finance (LINA) | R$ 0.08 $0.02 | 2.22% 18.94% | 0.000000218626 | R$ 124,137,318 R$ 468,718,009 | 0.01% 0.00% | 6,090,112,282 10,000,000,000  | $4.77 $7.84 | | 500 492 | 2024-03-22 500 | 2024-03-23 | -8 500 | 2024-03-24 | 478 | 2024-03-25 | +22 481 | 2024-03-26 | -3 481 | 2024-03-27 | 500 | 2024-03-28 | -19 -8 | Solend (SLND) | R$ 10.16 $2.05 | 1.37% 12.95% | 0.0000332042 | R$ 435,226 R$ 369,771,793 | 0.00% 0.00% | 36,386,063 100,000,000  | $3.79 $10.43 | | 500 497 | 2024-03-22 498 | 2024-03-23 | -1 462 | 2024-03-24 | +36 500 | 2024-03-25 | -38 472 | 2024-03-26 | +28 500 | 2024-03-27 | -28 500 | 2024-03-28 | -3 | Staika (STIK) | R$ 15.06 $3.02 | 2.00% 31.03% | 0.0000436965 | R$ 32,065,574 R$ 433,953,001 | 0.00% 0.00% | 28,807,734 249,999,976  | $4.43 $38.42 | | 500 498 | 2024-03-22 498 | 2024-03-23 | 498 | 2024-03-24 | 500 | 2024-03-25 | -2 498 | 2024-03-26 | +2 449 | 2024-03-27 | +49 500 | 2024-03-28 | -51 -2 | Elastos (ELA) | R$ 20.18 $4.05 | 1.37% 7.79% | 0.0000560582 | R$ 4,127,730 R$ 442,840,085 | 0.00% 0.00% | 21,946,821 25,466,061  | $4.52 $5.24 | | 500 493 | 2024-03-22 500 | 2024-03-23 | -7 461 | 2024-03-24 | +39 474 | 2024-03-25 | -13 489 | 2024-03-26 | -15 496 | 2024-03-27 | -7 500 | 2024-03-28 | -4 -7 | Clore.ai (CLORE) | R$ 1.75 $0.35 | 4.88% 4.57% | 0.00000529145 | R$ 20,351,974 R$ 437,595,628 | 0.00% 0.00% | 249,491,637 316,364,830  | $4.48 $5.68 | | 500 | FUNToken (FUN) | R$ 0.03 $0.01 | -4.90% -0.81% | 0.00000011096 | R$ 25,108,446 R$ 309,194,391 | 0.00% 0.00% | 10,962,808,529 10,977,277,070  | $3.17 $3.17 | | 500 491 | 2024-03-22 500 | 2024-03-23 | -9 496 | 2024-03-24 | +4 500 | 2024-03-25 | -4 491 | 2024-03-26 | +9 485 | 2024-03-27 | +6 500 | 2024-03-28 | -15 -9 | MEMETOON (MEME) | R$ 0.06 $0.01 | 0.89% 2.04% | 0.000000227933 | R$ 16,573,854 R$ 327,989,001 | 0.00% 0.00% | 5,631,405,859 100,000,000,000  | $3.34 $59.30 | | 500 497 | 2024-03-22 495 | 2024-03-23 | +2 500 | 2024-03-24 | -5 497 | 2024-03-25 | +3 499 | 2024-03-26 | -2 496 | 2024-03-27 | +3 500 | 2024-03-28 | -4 -3 | Onyxcoin (XCN) | R$ 0.01 $0.00 | -7.92% 20.15% | 0.0000000454622 | R$ 114,283,150 R$ 403,902,156 | 0.01% 0.00% | 27,126,068,814 48,402,437,326  | $4.11 $7.34 | | 500 495 | 2024-03-22 441 | 2024-03-23 | +54 438 | 2024-03-24 | +3 500 | 2024-03-25 | -62 500 | 2024-03-28 -5 | Pepe 2.0 (PEPE2.0) | R$ 0.00 $0.00 | -31.95% 117.91% | 0.00000000000276534 | R$ 358,124,702 R$ 333,742,604 | 0.04% 0.00% | 469,000,000,000,000 | $3.40 | | 500 499 | 2024-03-22 484 | 2024-03-23 | +15 437 | 2024-03-24 | +47 438 | 2024-03-25 | -1 447 | 2024-03-26 | -9 500 | 2024-03-27 | -53 500 | 2024-03-28 | -1 | PlayDapp (PLA) | R$ 0.81 $0.16 | 32.84% -5.46% | 0.00000231466 | R$ 404,314,436 R$ 460,471,840 | 0.04% 0.00% | 568,618,118 700,000,000  | $4.70 $5.79 | | 500 462 | 2024-03-22 476 | 2024-03-23 | -14 477 | 2024-03-24 | -1 490 | 2024-03-25 | -13 496 | 2024-03-26 | -6 500 | 2024-03-27 | -4 500 | 2024-03-28 | -38 | Everscale (EVER) | R$ 0.23 $0.05 | -2.67% -9.92% | 0.000000643547 | R$ 2,978,382 R$ 452,805,208 | 0.00% 0.00% | 1,961,352,296 2,106,445,045  | $4.63 $4.98 | | 500 488 | 2024-03-22 490 | 2024-03-23 | -2 487 | 2024-03-24 | +3 500 | 2024-03-25 | -13 483 | 2024-03-26 | +17 488 | 2024-03-27 | -5 500 | 2024-03-28 | -12 -12 | MobileCoin (MOB) | R$ 2.00 $0.40 | -3.50% 9.45% | 0.00000620868 | R$ 23,799,208 R$ 391,224,666 | 0.00% 0.00% | 195,286,109 250,000,000  | $4.02 $5.14 | | 500 482 | 2024-03-22 500 | 2024-03-23 | -18 485 | 2024-03-24 | +15 490 | 2024-03-25 | -5 492 | 2024-03-26 | -2 500 | 2024-03-27 | -8 500 | 2024-03-28 | -18 | Venus BUSD (vBUSD) | R$ 0.11 $0.02 | 0.22% -0.01% | 0.000000438244 | R$ 7,386,296 R$ 297,005,514 | 0.00% 0.00% | 2,694,770,470 | $3.06 | | 500 | Binance USD (BUSD) | R$ 5.00 $1.00 | -0.06% -1.65% | 0.0000156578 | R$ 168,883,005 R$ 422,936,261 | 0.02% 0.00% | 84,511,448 | $4.30 | | 500 479 | 2024-03-22 485 | 2024-03-23 | -6 500 | 2024-03-24 | -15 469 | 2024-03-25 | +31 455 | 2024-03-26 | +14 460 | 2024-03-27 | -5 500 | 2024-03-28 | -40 -21 | Locus Chain (LOCUS) | R$ 0.13 $0.03 | -7.43% -29.44% | 0.000000610803 | R$ 1,516,506 R$ 264,827,173 | 0.00% 0.00% | 2,081,062,787 7,000,000,000  | $2.77 $9.31 | | 500 460 | 2024-03-22 494 | 2024-03-23 | -34 499 | 2024-03-24 | -5 489 | 2024-03-25 | +10 491 | 2024-03-26 | -2 500 | 2024-03-27 | -9 500 | 2024-03-28 | -40 | Moon Tropica (CAH) | R$ 202.04 $40.59 | -3.89% 5.53% | 0.000578966 | R$ 2,582,575 R$ 451,806,385 | 0.00% 0.00% | 2,236,269 3,500,000  | $4.62 $7.22 | | 500 498 | 2024-03-22 498 | 2024-03-23 | 500 | 2024-03-24 | -2 500 | 2024-03-25 | 478 | 2024-03-26 | +22 492 | 2024-03-27 | -14 500 | 2024-03-28 | -8 -2 | Vega Protocol (VEGA) | R$ 5.17 $1.04 | 1.93% 7.32% | 0.0000198479 | R$ 2,414,254 R$ 311,830,607 | 0.00% 0.00% | 60,330,490 64,999,723  | $3.19 $3.44 | | 500 497 | 2024-03-22 500 | 2024-03-23 | -3 500 | 2024-03-28 -3 | FONSmartChain (FON) | R$ 24.18 $4.87 | -3.97% 23.04% | 0.0000951319 | R$ 3,007,067 R$ 298,670,183 | 0.00% 0.00% | 12,352,968 22,997,361  | $3.06 $5.69 | | 500 497 | 2024-03-25 499 | 2024-03-26 | -2 497 | 2024-03-27 | +2 500 | 2024-03-28 | -3 -3 | Dione Protocol (DIONE) | R$ 0.04 $0.01 | 0.15% 16.02% | 0.000000124424 | R$ 22,328,977 R$ 385,365,688 | 0.00% 0.00% | 9,510,863,533 9,889,892,573  | $3.96 $4.12 | | 500 | DeFi Pulse Index (DPI) | R$ 739.29 $149.79 | 1.33% 14.92% | 0.00220541 | R$ 1,821,596 R$ 413,253,049 | 0.00% 0.00% | 558,983 | $4.26 | | 500 | Meter Governance (MTRG) | R$ 13.86 $2.79 | -0.42% -3.92% | 0.0000548359 | R$ 2,024,639 R$ 309,666,247 | 0.00% 0.00% | 22,346,803 46,076,325  | $3.17 $6.54 | | 500 492 | 2024-03-22 488 | 2024-03-23 | +4 498 | 2024-03-24 | -10 500 | 2024-03-25 | -2 468 | 2024-03-26 | +32 456 | 2024-03-27 | +12 500 | 2024-03-28 | -44 -8 | Numbers Protocol (NUM) | R$ 0.78 $0.16 | 8.52% -0.38% | 0.00000220146 | R$ 8,336,443 R$ 465,569,308 | 0.00% 0.00% | 599,544,975 609,610,789  | $4.73 $4.81 | | 500 481 | 2024-03-22 500 | 2024-03-23 | -19 482 | 2024-03-24 | +18 499 | 2024-03-25 | -17 500 | 2024-03-26 | -1 432 | 2024-03-27 | +68 500 | 2024-03-28 | -68 -19 | Stronghold Token (SHX) | R$ 0.06 $0.01 | 9.23% 9.75% | 0.000000217713 | R$ 4,328,380 R$ 321,621,779 | 0.00% 0.00% | 5,793,905,044 99,756,866,344  | $3.27 $56.36 | | 500 486 | 2024-03-22 500 | 2024-03-23 | -14 497 | 2024-03-24 | +3 500 | 2024-03-25 | -3 495 | 2024-03-26 | +5 482 | 2024-03-27 | +13 500 | 2024-03-28 | -18 -14 | Games for a Living (GFAL) | R$ 0.17 $0.03 | 0.02% 7.84% | 0.000000669318 | R$ 2,328,923 R$ 280,658,774 | 0.00% 0.00% | 1,694,974,021 10,000,000,000  | $2.88 $17.00 | |
|
||| Política de Privacidade © 2024, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0223 s
|
| |