CryptoTops |
top criptomoedas (moedas virtuais) com maior capitalização de mercado - [601-650] |
|
Top Criptomoedas Capitalização de Mercado Total: R$ 35,523,271,555,396 ||| Volume (24h): R$ 1,238,526,112,850 ||| Número de Moedas: 708
# | Criptomoedas (símbolo) | Preço | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação Suprimento total | BPE | última atualização | 496  491 | 2025-07-07 497 | 2025-07-08 | -6 496 | 2025-07-09 | +1 490 | 2025-07-10 | +6 496 | 2025-07-11 | -6 483 | 2025-07-12 | +13 496 | 2025-07-13 | -13 -5 | Kujira (KUJI) | R$ 2.73 $0.48 | -2.82% -12.11% | 0.00000454934 | R$ 280,222 R$ 334,105,143 | 0.00% 0.00% | 122,349,807 | $2.96 | | 496  488 | 2025-07-07 483 | 2025-07-08 | +5 494 | 2025-07-09 | -11 499 | 2025-07-10 | -5 499 | 2025-07-11 | 495 | 2025-07-12 | +4 496 | 2025-07-13 | -1 -8 | Orchid (OXT) | R$ 0.33 $0.06 | 1.13% 14.36% | 0.000000506361 | R$ 121,329,066 R$ 331,197,980 | 0.01% 0.00% | 997,214,634 1,000,000,000  | $2.99 $3.00 | | 496 502 | 2025-07-08 498 | 2025-07-09 | +4 496 | 2025-07-10 | +2 496 | 2025-07-13 +6 | Taraxa (TARA) | R$ 0.05 $0.01 | 5.09% 3.98% | 0.000000112237 | R$ 8,176,122 R$ 284,904,645 | 0.00% 0.00% | 5,400,524,728 10,699,897,474  | $2.47 $4.89 | | 496 496 | 2025-07-07 438 | 2025-07-08 | +58 479 | 2025-07-09 | -41 497 | 2025-07-10 | -18 499 | 2025-07-11 | -2 496 | 2025-07-13 -3 | Bubblemaps (BMT) | R$ 0.79 $0.14 | 13.12% 5.36% | 0.00000138501 | R$ 374,153,097 R$ 273,863,047 | 0.03% 0.00% | 348,749,000 1,000,000,000  | $2.49 $7.13 | | 496  496 | 2025-07-07 495 | 2025-07-08 | +1 498 | 2025-07-12 496 | 2025-07-13 | +2 +3 | Dego Finance (DEGO) | R$ 15.36 $2.68 | 2.12% 16.39% | 0.0000257672 | R$ 57,201,949 R$ 322,597,466 | 0.00% 0.00% | 20,997,213 21,000,000  | $2.83 $2.83 | | 496  484 | 2025-07-07 499 | 2025-07-08 | -15 484 | 2025-07-09 | +15 487 | 2025-07-10 | -3 491 | 2025-07-11 | -4 499 | 2025-07-12 | -8 496 | 2025-07-13 | +3 -12 | EUR CoinVertible (EURCV) | R$ 6.26 $1.13 | -1.43% -1.89% | 0.0000114373 | R$ 21,737,552 R$ 261,593,464 | 0.00% 0.00% | 41,806,375 | $2.39 | | 496 | Ampleforth Governance Token (FORTH) | R$ 18.74 $3.20 | 2.35% 22.62% | 0.0000379236 | R$ 282,219,543 R$ 268,862,152 | 0.02% 0.00% | 14,343,554 15,297,897  | $2.30 $2.46 | | 497  493 | 2025-07-07 496 | 2025-07-08 | -3 497 | 2025-07-09 | -1 487 | 2025-07-10 | +10 493 | 2025-07-11 | -6 495 | 2025-07-12 | -2 497 | 2025-07-13 | -2 -4 | DODO (DODO) | R$ 0.36 $0.06 | -4.44% -18.19% | 0.00000072463 | R$ 62,965,349 R$ 259,885,634 | 0.00% 0.00% | 725,703,404 1,000,000,000  | $2.30 $3.17 | | 497 | GUNZ (GUN) | R$ 0.33 $0.06 | 1.55% -41.26% | 0.000000728525 | R$ 2,062,050,667 R$ 234,243,520 | 0.16% 0.00% | 704,500,000 10,000,000,000  | $2.01 $28.60 | | 497  473 | 2025-07-07 473 | 2025-07-08 | 482 | 2025-07-09 | -9 498 | 2025-07-10 | -16 477 | 2025-07-11 | +21 496 | 2025-07-12 | -19 497 | 2025-07-13 | -1 -24 | Aergo (AERGO) | R$ 0.67 $0.12 | -1.60% 2.68% | 0.00000102081 | R$ 271,990,754 R$ 324,732,744 | 0.02% 0.00% | 484,999,996 500,000,000  | $2.94 $3.03 | | 497 | CROSS (CROSS) | R$ 0.93 $0.17 | 22.37% 200.92% | 0.00000142797 | R$ 736,188,602 R$ 327,144,406 | 0.06% 0.00% | 350,000,000 1,000,000,000  | $2.96 $8.45 | | 497  499 | 2025-07-07 500 | 2025-07-08 | -1 497 | 2025-07-09 | +3 498 | 2025-07-10 | -1 496 | 2025-07-11 | +2 500 | 2025-07-12 | -4 497 | 2025-07-13 | +3 +2 | PinLink (PIN) | R$ 3.36 $0.61 | 2.76% -11.58% | 0.00000583404 | R$ 6,964,408 R$ 296,355,099 | 0.00% 0.00% | 88,206,631 100,000,000  | $2.71 $3.07 | | 497 447 | 2025-07-07 452 | 2025-07-08 | -5 488 | 2025-07-09 | -36 497 | 2025-07-10 | -9 497 | 2025-07-13 -50 | Broccoli (firstbroccoli.com) (BROCCOLI) | R$ 0.29 $0.05 | -11.94% 38.27% | 0.000000553478 | R$ 68,105,347 R$ 292,387,594 | 0.01% 0.00% | 1,000,000,000 | $2.58 | | 497  492 | 2025-07-07 493 | 2025-07-08 | -1 497 | 2025-07-09 | -4 404 | 2025-07-10 | +93 429 | 2025-07-11 | -25 440 | 2025-07-12 | -11 497 | 2025-07-13 | -57 -5 | Hashflow (HFT) | R$ 0.49 $0.09 | 0.52% -31.21% | 0.000000823094 | R$ 180,427,392 R$ 285,970,489 | 0.01% 0.00% | 585,716,280 997,756,202  | $2.64 $4.50 | | 497 | ApeX Protocol (APEX) | R$ 3.92 $0.69 | 23.20% -13.96% | 0.00000666769 | R$ 120,914,290 R$ 363,917,912 | 0.01% 0.00% | 92,816,311 499,999,990  | $3.24 $17.44 | | 497 | Badger DAO (BADGER) | R$ 14.00 $2.42 | -21.72% -34.10% | 0.0000297552 | R$ 143,881,258 R$ 284,242,827 | 0.01% 0.00% | 20,299,662 21,000,000  | $2.47 $2.55 | | 497 499 | 2025-07-07 488 | 2025-07-08 | +11 449 | 2025-07-09 | +39 485 | 2025-07-10 | -36 500 | 2025-07-11 | -15 497 | 2025-07-12 | +3 497 | 2025-07-13 | +2 | Treasure (MAGIC) | R$ 1.06 $0.19 | -3.88% 55.98% | 0.0000016146 | R$ 436,594,984 R$ 325,485,647 | 0.04% 0.00% | 307,901,582 347,687,044  | $2.94 $3.32 | | 497  496 | 2025-07-07 497 | 2025-07-08 | -1 483 | 2025-07-09 | +14 473 | 2025-07-10 | +10 475 | 2025-07-11 | -2 474 | 2025-07-12 | +1 497 | 2025-07-13 | -23 -1 | CoinEx Token (CET) | R$ 0.40 $0.07 | -0.51% 6.77% | 0.000000781779 | R$ 706,684 R$ 285,098,799 | 0.00% 0.00% | 708,633,582 2,777,476,547  | $2.47 $9.67 | | 497 | ResearchCoin (RSC) | R$ 2.78 $0.50 | 2.75% 40.55% | 0.00000424238 | R$ 2,576,800 R$ 322,655,942 | 0.00% 0.00% | 115,965,162 1,000,000,000  | $2.92 $25.15 | | 497 | AI Rig Complex (ARC) | R$ 0.34 $0.06 | 11.33% 14.51% | 0.000000550759 | R$ 15,282,906 R$ 341,372,714 | 0.00% 0.00% | 999,998,319 | $3.04 | | 497 | Test (TST) | R$ 0.39 $0.07 | 12.19% 3.04% | 0.000000659667 | R$ 903,067,236 R$ 368,190,977 | 0.07% 0.00% | 947,323,725 | $3.28 | | 497  498 | 2025-07-07 496 | 2025-07-08 | +2 497 | 2025-07-09 | -1 502 | 2025-07-10 | -5 494 | 2025-07-11 | +8 448 | 2025-07-12 | +46 497 | 2025-07-13 | -49 +1 | Access Protocol (ACS) | R$ 0.01 $0.00 | 1.02% 17.24% | 0.0000000114315 | R$ 13,416,586 R$ 286,060,475 | 0.00% 0.00% | 41,841,194,668 89,067,256,582  | $2.62 $5.58 | | 497  499 | 2025-07-07 491 | 2025-07-08 | +8 485 | 2025-07-09 | +6 493 | 2025-07-10 | -8 497 | 2025-07-11 | -4 501 | 2025-07-12 | -4 497 | 2025-07-13 | +4 +2 | DeFi Pulse Index (DPI) | R$ 580.14 $104.86 | 3.36% 19.61% | 0.00089039 | R$ 195,959 R$ 324,286,572 | 0.00% 0.00% | 558,983 | $2.95 | | 497 488 | 2025-07-07 497 | 2025-07-08 | -9 497 | 2025-07-13 -9 | Energy Web Token (EWT) | R$ 10.99 $1.94 | 0.57% 9.30% | 0.0000183911 | R$ 4,245,413 R$ 330,378,239 | 0.00% 0.00% | 30,062,138 82,589,733  | $2.93 $8.04 | | 497  461 | 2025-07-07 464 | 2025-07-08 | -3 480 | 2025-07-09 | -16 485 | 2025-07-10 | -5 468 | 2025-07-11 | +17 482 | 2025-07-12 | -14 497 | 2025-07-13 | -15 -36 | Unicorn Fart Dust (UFD) | R$ 0.29 $0.05 | -7.94% -6.56% | 0.000000605475 | R$ 27,020,632 R$ 289,068,048 | 0.00% 0.00% | 1,000,000,000 | $2.53 | | 497 | Velodrome Finance (VELO) | R$ 0.38 $0.07 | 1.21% 28.75% | 0.000000652334 | R$ 81,251,911 R$ 345,678,682 | 0.01% 0.00% | 915,202,511 2,088,217,697  | $3.08 $7.03 | | 497 483 | 2025-07-07 497 | 2025-07-08 | -14 485 | 2025-07-09 | +12 476 | 2025-07-10 | +9 497 | 2025-07-11 | -21 497 | 2025-07-13 -14 | VaderAI by Virtuals (VADER) | R$ 0.29 $0.05 | 10.65% -5.34% | 0.000000498319 | R$ 8,783,390 R$ 289,564,833 | 0.00% 0.00% | 996,739,513 | $2.65 | | 498  496 | 2025-07-07 489 | 2025-07-08 | +7 490 | 2025-07-09 | -1 491 | 2025-07-10 | -1 500 | 2025-07-11 | -9 500 | 2025-07-12 | 498 | 2025-07-13 | +2 -2 | WINkLink (WIN) | R$ 0.00 $0.00 | -1.05% -1.76% | 0.000000000546759 | R$ 109,508,014 R$ 330,302,082 | 0.01% 0.00% | 993,701,859,243 | $2.94 | | 498 | BENQI (QI) | R$ 0.05 $0.01 | 7.55% -2.21% | 0.0000000783285 | R$ 44,288,173 R$ 320,626,814 | 0.00% 0.00% | 6,826,150,229 7,200,000,000  | $2.82 $2.97 | | 498 500 | 2025-07-07 500 | 2025-07-08 | 500 | 2025-07-09 | 493 | 2025-07-10 | +7 500 | 2025-07-11 | -7 498 | 2025-07-12 | +2 498 | 2025-07-13 | +2 | Secret (SCRT) | R$ 1.04 $0.19 | 6.18% 21.35% | 0.00000159455 | R$ 37,592,632 R$ 326,396,648 | 0.00% 0.00% | 312,524,948 328,475,038  | $2.95 $3.10 | | 498  428 | 2025-07-07 430 | 2025-07-08 | -2 498 | 2025-07-09 | -68 449 | 2025-07-10 | +49 439 | 2025-07-11 | +10 437 | 2025-07-12 | +2 498 | 2025-07-13 | -61 -70 | Symbol (XYM) | R$ 0.06 $0.01 | -18.74% -20.82% | 0.000000093866 | R$ 10,049,318 R$ 355,181,793 | 0.00% 0.00% | 6,151,743,364 8,443,891,669  | $3.15 $4.32 | | 498  495 | 2025-07-10 488 | 2025-07-11 | +7 495 | 2025-07-12 | -7 498 | 2025-07-13 | -3 -3 | Tagger (TAG) | R$ 0.00 $0.00 | 1.84% 36.46% | 0.00000000455606 | R$ 135,392,926 R$ 323,948,260 | 0.01% 0.00% | 108,404,572,594 405,380,800,000  | $2.93 $10.95 | | 498 489 | 2025-07-07 493 | 2025-07-08 | -4 497 | 2025-07-09 | -4 498 | 2025-07-10 | -1 497 | 2025-07-11 | +1 498 | 2025-07-12 | -1 498 | 2025-07-13 | -9 | Zentry (ZENT) | R$ 0.05 $0.01 | 0.07% 3.23% | 0.0000000721637 | R$ 63,356,471 R$ 323,086,844 | 0.01% 0.00% | 6,811,278,718 9,706,992,814  | $2.92 $4.16 | | 498 | Hey Anon (ANON) | R$ 21.30 $3.88 | -2.62% -6.71% | 0.0000362864 | R$ 4,458,560 R$ 286,101,592 | 0.00% 0.00% | 13,434,465 21,000,000  | $2.62 $4.10 | | 498  497 | 2025-07-07 500 | 2025-07-08 | -3 500 | 2025-07-09 | 498 | 2025-07-10 | +2 500 | 2025-07-11 | -2 479 | 2025-07-12 | +21 498 | 2025-07-13 | -19 -1 | X Empire (X) | R$ 0.00 $0.00 | 1.58% -2.97% | 0.000000000827361 | R$ 269,260,326 R$ 345,709,472 | 0.02% 0.00% | 690,000,000,000 | $3.05 | | 498  496 | 2025-07-07 499 | 2025-07-08 | -3 498 | 2025-07-09 | +1 499 | 2025-07-10 | -1 498 | 2025-07-11 | +1 495 | 2025-07-12 | +3 498 | 2025-07-13 | -3 -2 | QuarkChain (QKC) | R$ 0.04 $0.01 | 1.05% -8.00% | 0.0000000747043 | R$ 35,839,737 R$ 293,733,138 | 0.00% 0.00% | 7,118,702,647 10,000,000,000  | $2.58 $3.63 | | 498  498 | 2025-07-07 495 | 2025-07-09 487 | 2025-07-10 | +8 500 | 2025-07-11 | -13 492 | 2025-07-12 | +8 498 | 2025-07-13 | -6 -3 | Landwolf 0x67 (WOLF) | R$ 0.00 $0.00 | 9.57% 27.98% | 0.000000000691207 | R$ 19,161,054 R$ 367,402,189 | 0.00% 0.00% | 902,159,505,150 | $3.27 | | 498  492 | 2025-07-07 489 | 2025-07-08 | +3 500 | 2025-07-09 | -11 477 | 2025-07-10 | +23 476 | 2025-07-11 | +1 481 | 2025-07-12 | -5 498 | 2025-07-13 | -17 -6 | Undeads Games (UDS) | R$ 6.11 $1.13 | -6.56% -3.35% | 0.0000104253 | R$ 4,996,383 R$ 279,658,102 | 0.00% 0.00% | 45,798,006 250,000,000  | $2.59 $14.16 | | 498 461 | 2025-07-07 469 | 2025-07-08 | -8 465 | 2025-07-09 | +4 474 | 2025-07-10 | -9 489 | 2025-07-11 | -15 498 | 2025-07-12 | -9 498 | 2025-07-13 | -37 | Goldfinch (GFI) | R$ 4.02 $0.72 | -1.82% 4.59% | 0.00000616292 | R$ 4,649,209 R$ 327,986,088 | 0.00% 0.00% | 81,512,222 114,285,714  | $2.96 $4.16 | | 499  493 | 2025-07-07 491 | 2025-07-08 | +2 499 | 2025-07-09 | -8 442 | 2025-07-10 | +57 468 | 2025-07-11 | -26 497 | 2025-07-12 | -29 499 | 2025-07-13 | -2 -6 | AO (AO) | R$ 82.03 $14.88 | 0.18% 4.04% | 0.000139963 | R$ 18,598,706 R$ 288,397,633 | 0.00% 0.00% | 3,515,928 | $2.63 | | 499  500 | 2025-07-07 484 | 2025-07-08 | +16 499 | 2025-07-09 | -15 493 | 2025-07-10 | +6 483 | 2025-07-11 | +10 496 | 2025-07-12 | -13 499 | 2025-07-13 | -3 +1 | NYM (NYM) | R$ 0.30 $0.05 | -2.89% -11.34% | 0.000000644096 | R$ 19,832,835 R$ 245,365,039 | 0.00% 0.00% | 809,964,694 1,000,000,000  | $2.05 $2.53 | | 499 | RIZE (RIZE) | R$ 0.39 $0.07 | 5.43% 19.50% | 0.000000638246 | R$ 1,282,870 R$ 334,036,545 | 0.00% 0.00% | 850,000,000 5,000,000,000  | $2.97 $17.49 | | 499 | Roam (ROAM) | R$ 0.89 $0.16 | 4.39% 5.76% | 0.00000159312 | R$ 2,888,519,612 R$ 267,029,365 | 0.23% 0.00% | 299,467,417 997,654,553  | $2.43 $8.08 | | 499  499 | 2025-07-07 494 | 2025-07-08 | +5 495 | 2025-07-10 499 | 2025-07-11 | -4 497 | 2025-07-12 | +2 499 | 2025-07-13 | -2 +1 | Tornado Cash (TORN) | R$ 53.78 $9.68 | 1.41% -2.45% | 0.0000904844 | R$ 612,443 R$ 282,877,528 | 0.00% 0.00% | 5,260,164 9,999,998  | $2.56 $4.87 | | 499  470 | 2025-07-10 499 | 2025-07-11 | -29 496 | 2025-07-12 | +3 499 | 2025-07-13 | -3 -29 | Forta (FORT) | R$ 0.51 $0.09 | -9.97% 41.45% | 0.00000086938 | R$ 108,048,987 R$ 297,759,437 | 0.01% 0.00% | 588,327,834 1,000,000,000  | $2.73 $4.63 | | 499 479 | 2025-07-07 492 | 2025-07-08 | -13 500 | 2025-07-09 | -8 500 | 2025-07-10 | 500 | 2025-07-11 | 499 | 2025-07-12 | +1 499 | 2025-07-13 | -20 | inSure (SURE) | R$ 0.01 $0.00 | 9.03% -1.83% | 0.00000002243 | R$ 1,153,633 R$ 291,337,546 | 0.00% 0.00% | 26,790,063,175 88,000,000,000  | $2.55 $8.37 | | 499 | Resolv (RESOLV) | R$ 2.17 $0.39 | 86.31% 62.09% | 0.00000354987 | R$ 2,003,184,881 R$ 337,947,104 | 0.16% 0.00% | 155,750,000 1,000,000,000  | $3.05 $19.57 | | 499  500 | 2025-07-07 499 | 2025-07-08 | +1 499 | 2025-07-09 | 476 | 2025-07-10 | +23 468 | 2025-07-11 | +8 487 | 2025-07-12 | -19 499 | 2025-07-13 | -12 +1 | Shentu (CTK) | R$ 1.95 $0.36 | -4.57% 46.86% | 0.00000331338 | R$ 86,892,635 R$ 287,525,653 | 0.01% 0.00% | 147,602,473 | $2.63 | | 499 470 | 2025-07-07 500 | 2025-07-08 | -30 500 | 2025-07-09 | 496 | 2025-07-10 | +4 500 | 2025-07-11 | -4 499 | 2025-07-12 | +1 499 | 2025-07-13 | -29 | Tensor (TNSR) | R$ 0.80 $0.14 | 10.17% -9.80% | 0.00000133625 | R$ 182,834,731 R$ 320,417,049 | 0.01% 0.00% | 399,188,602 999,998,476  | $2.81 $7.04 | | 499 | AVA (AVA) | R$ 0.34 $0.06 | 26.45% 10.45% | 0.000000550197 | R$ 145,159,244 R$ 340,525,711 | 0.01% 0.00% | 999,994,070 | $3.03 | |
|
||| Política de Privacidade © 2025, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0287 s
|
| |