CryptoTops |
top criptomoedas (moedas virtuais) com maior capitalização de mercado - [51-100] |
|
|
|
Top Criptomoedas 2022 Capitalização de Mercado Total: R$ 4,728,328,397,652 ||| Volume (24h): R$ 373,308,196,029 ||| Número de Moedas: 674
| # | Criptomoedas (símbolo) | Preço | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação
Suprimento total | BPE | última
atualização | 51 50 | 2022-12-01
50 | 2022-12-02 |
50 | 2022-12-03 |
50 | 2022-12-04 |
51 | 2022-12-05 | -1
51 | 2022-12-06 |
51 | 2022-12-07 |
-1 | Chain (XCN) | R$ 0.20
$0.04 | -1.46%
-6.99% | 0.00000224163 | R$ 56,581,111
R$ 4,287,928,530 | 0.02%
0.09% | 21,472,783,889
53,470,523,779 | $42.60
$106.08 | | | 52 51 | 2022-12-01
52 | 2022-12-02 | -1
51 | 2022-12-03 | +1
51 | 2022-12-04 |
52 | 2022-12-05 | -1
52 | 2022-12-06 |
52 | 2022-12-07 |
-1 | TrueUSD (TUSD) | R$ 5.23
$1.00 | 0.03%
-0.03% | 0.000058746 | R$ 131,846,513
R$ 4,268,049,122 | 0.04%
0.09% | 815,558,513 | $42.40 | | | 53 52 | 2022-12-01
51 | 2022-12-02 | +1
52 | 2022-12-03 | -1
52 | 2022-12-04 |
53 | 2022-12-05 | -1
53 | 2022-12-06 |
53 | 2022-12-07 |
-1 | Bitcoin SV (BSV) | R$ 217.56
$41.55 | -0.31%
-1.57% | 0.00244221 | R$ 119,063,092
R$ 4,186,890,134 | 0.03%
0.09% | 19,244,745 | $41.59 | | | 54 53 | 2022-12-01
53 | 2022-12-02 |
53 | 2022-12-03 |
53 | 2022-12-04 |
54 | 2022-12-05 | -1
54 | 2022-12-06 |
54 | 2022-12-07 |
-1 | Decentraland (MANA) | R$ 2.16
$0.41 | -1.25%
2.18% | 0.0000242421 | R$ 292,062,980
R$ 4,006,172,454 | 0.08%
0.08% | 1,855,084,192
2,193,539,027 | $39.80
$47.06 | | | 55 | Zcash (ZEC) | R$ 240.97
$46.03 | -1.02%
11.87% | 0.00270505 | R$ 181,404,489
R$ 3,822,240,334 | 0.05%
0.08% | 15,861,569 | $37.97 | | | 56 54 | 2022-12-01
55 | 2022-12-02 | -1
55 | 2022-12-03 |
55 | 2022-12-04 |
56 | 2022-12-05 | -1
56 | 2022-12-06 |
56 | 2022-12-07 |
-2 | USDD (USDD) | R$ 5.12
$0.98 | -0.28%
-1.01% | 0.0000575134 | R$ 592,086,339
R$ 3,716,221,239 | 0.16%
0.08% | 725,332,036 | $36.92 | | | 57 | BitTorrent (new) (BTT) | R$ 0.00
$0.00 | -0.42%
-1.52% | 0.0000000000406697 | R$ 98,531,414
R$ 3,434,457,577 | 0.03%
0.07% | 947,962,000,000,000
990,000,000,000,000 | $34.12
$35.63 | | | 58 | KuCoin Token (KCS) | R$ 34.29
$6.55 | -0.00%
-2.03% | 0.000384869 | R$ 3,374,725
R$ 3,372,988,231 | 0.00%
0.07% | 98,379,861
145,879,861 | $33.51
$49.69 | | 59 65 | 2022-12-01
61 | 2022-12-02 | +4
57 | 2022-12-03 | +4
57 | 2022-12-04 |
57 | 2022-12-05 |
57 | 2022-12-06 |
59 | 2022-12-07 | -2
+6 | Aptos (APT) | R$ 25.71
$4.91 | -4.83%
2.71% | 0.00028856 | R$ 450,616,427
R$ 3,341,760,934 | 0.12%
0.07% | 130,000,000
1,000,000,000 | $33.20
$255.37 | | | 60 59 | 2022-12-01
58 | 2022-12-02 | +1
60 | 2022-12-03 | -2
60 | 2022-12-04 |
61 | 2022-12-05 | -1
60 | 2022-12-06 | +1
60 | 2022-12-07 |
-1 | BitDAO (BIT) | R$ 1.58
$0.30 | -0.01%
-1.32% | 0.0000177731 | R$ 39,470,958
R$ 3,310,559,108 | 0.01%
0.07% | 2,090,946,169
10,000,000,000 | $32.89
$157.29 | | | 61 60 | 2022-12-01
63 | 2022-12-02 | -3
65 | 2022-12-03 | -2
63 | 2022-12-04 | +2
60 | 2022-12-05 | +3
61 | 2022-12-06 | -1
61 | 2022-12-07 |
-1 | Fantom (FTM) | R$ 1.28
$0.24 | -2.56%
1.68% | 0.0000143168 | R$ 371,423,254
R$ 3,245,874,448 | 0.10%
0.07% | 2,545,006,273 | $32.25 | | | 62 61 | 2022-12-01
59 | 2022-12-02 | +2
59 | 2022-12-03 |
59 | 2022-12-04 |
62 | 2022-12-05 | -3
62 | 2022-12-06 |
62 | 2022-12-07 |
-1 | PancakeSwap (CAKE) | R$ 20.65
$3.94 | -0.42%
-0.37% | 0.000231847 | R$ 105,559,093
R$ 3,242,170,782 | 0.03%
0.07% | 156,978,040
349,008,921 | $32.21
$71.61 | | | 63 62 | 2022-12-01
62 | 2022-12-02 |
62 | 2022-12-03 |
62 | 2022-12-04 |
63 | 2022-12-05 | -1
63 | 2022-12-06 |
63 | 2022-12-07 |
-1 | Maker (MKR) | R$ 3,289.96
$628.40 | -1.16%
-4.70% | 0.0369313 | R$ 98,481,231
R$ 3,216,368,395 | 0.03%
0.07% | 977,631 | $31.95 | | | 63 100 | 2022-12-01
103 | 2022-12-02 | -3
104 | 2022-12-03 | -1
100 | 2022-12-04 | +4
63 | 2022-12-05 | +37
96 | 2022-12-06 | -33
63 | 2022-12-07 | +33
+37 | Synthetix (SNX) | R$ 15.16
$2.93 | 5.80%
-22.25% | 0.000137522 | R$ 403,564,249
R$ 3,543,265,855 | 0.11%
0.08% | 233,716,733
291,657,311 | $35.64
$44.48 | | | 64 63 | 2022-12-01
65 | 2022-12-02 | -2
64 | 2022-12-03 | +1
65 | 2022-12-04 | -1
65 | 2022-12-05 |
64 | 2022-12-06 | +1
64 | 2022-12-07 |
-1 | Neutrino USD (USDN) | R$ 4.72
$0.90 | 0.85%
-2.00% | 0.0000530126 | R$ 5,065,425
R$ 3,212,581,819 | 0.00%
0.07% | 680,266,294
680,266,899 | $31.92
$31.92 | | | 65 64 | 2022-12-01
64 | 2022-12-02 |
63 | 2022-12-03 | +1
64 | 2022-12-04 | -1
64 | 2022-12-05 |
65 | 2022-12-06 | -1
65 | 2022-12-07 |
-1 | Gemini Dollar (GUSD) | R$ 5.26
$1.00 | -0.22%
-0.56% | 0.0000590426 | R$ 2,650,912
R$ 3,192,900,753 | 0.00%
0.07% | 607,049,883
611,139,703 | $31.72
$31.93 | | | 66 | IOTA (MIOTA) | R$ 1.11
$0.21 | 0.04%
-1.04% | 0.0000125163 | R$ 41,208,877
R$ 3,099,163,769 | 0.01%
0.07% | 2,779,530,283 | $30.79 | | | 67 | PAX Gold (PAXG) | R$ 9,297.72
$1,775.90 | -0.10%
1.76% | 0.104371 | R$ 29,371,223
R$ 3,023,715,193 | 0.01%
0.06% | 325,209 | $30.04 | | | 68 69 | 2022-12-01
69 | 2022-12-02 |
69 | 2022-12-03 |
68 | 2022-12-04 | +1
69 | 2022-12-05 | -1
68 | 2022-12-06 | +1
68 | 2022-12-07 |
+1 | eCash (XEC) | R$ 0.00
$0.00 | -0.60%
-0.19% | 0.00000000172522 | R$ 26,782,970
R$ 2,957,781,772 | 0.01%
0.06% | 19,245,335,923,303 | $29.38 | | | 69 68 | 2022-12-01
68 | 2022-12-02 |
68 | 2022-12-03 |
69 | 2022-12-04 | -1
68 | 2022-12-05 | +1
69 | 2022-12-06 | -1
69 | 2022-12-07 |
-1 | Klaytn (KLAY) | R$ 0.96
$0.18 | -2.44%
-1.80% | 0.0000107863 | R$ 90,561,051
R$ 2,909,027,236 | 0.02%
0.06% | 3,027,464,902
10,966,287,698 | $28.90
$104.68 | | | 70 | Dash (DASH) | R$ 249.18
$47.60 | 0.90%
8.26% | 0.00279721 | R$ 380,310,144
R$ 2,750,654,178 | 0.10%
0.06% | 11,038,612 | $27.33 | | | 71 | NEO (NEO) | R$ 36.88
$7.04 | 1.08%
2.65% | 0.000414032 | R$ 132,527,311
R$ 2,601,707,124 | 0.04%
0.06% | 70,538,831
100,000,000 | $25.85
$36.64 | | | 72 76 | 2022-12-01
74 | 2022-12-02 | +2
75 | 2022-12-03 | -1
75 | 2022-12-04 |
72 | 2022-12-05 | +3
72 | 2022-12-06 |
72 | 2022-12-07 |
+4 | Synthetix (SNX) | R$ 9.98
$1.91 | -3.40%
12.99% | 0.000112072 | R$ 175,694,731
R$ 2,470,513,122 | 0.05%
0.05% | 247,453,713
308,069,419 | $24.54
$30.56 | | | 73 101 | 2022-12-01
102 | 2022-12-02 | -1
100 | 2022-12-03 | +2
101 | 2022-12-04 | -1
102 | 2022-12-05 | -1
73 | 2022-12-06 | +29
73 | 2022-12-07 |
+28 | Osmosis (OSMO) | R$ 4.95
$0.95 | -2.78%
-6.58% | 0.0000555884 | R$ 34,512,228
R$ 2,439,307,532 | 0.01%
0.05% | 492,590,761
325,000,000 | $24.23
$15.99 | | | 74 73 | 2022-12-01
72 | 2022-12-02 | +1
72 | 2022-12-03 |
72 | 2022-12-04 |
73 | 2022-12-05 | -1
74 | 2022-12-06 | -1
74 | 2022-12-07 |
-1 | THORChain (RUNE) | R$ 7.21
$1.38 | -0.84%
8.81% | 0.0000809355 | R$ 82,031,055
R$ 2,384,259,019 | 0.02%
0.05% | 330,688,061
498,910,727 | $23.69
$35.74 | | | 75 72 | 2022-12-01
73 | 2022-12-02 | -1
73 | 2022-12-03 |
73 | 2022-12-04 |
74 | 2022-12-05 | -1
75 | 2022-12-06 | -1
75 | 2022-12-07 |
-3 | The Graph (GRT) | R$ 0.34
$0.06 | 0.24%
0.55% | 0.00000377431 | R$ 80,858,659
R$ 2,319,971,372 | 0.02%
0.05% | 6,900,000,000
10,000,000,000 | $23.05
$33.40 | | | 76 74 | 2022-12-01
76 | 2022-12-02 | -2
74 | 2022-12-03 | +2
74 | 2022-12-04 |
75 | 2022-12-05 | -1
76 | 2022-12-06 | -1
76 | 2022-12-07 |
-2 | Mina (MINA) | R$ 2.96
$0.57 | -0.06%
-0.86% | 0.0000332306 | R$ 34,958,083
R$ 2,264,613,949 | 0.01%
0.05% | 764,996,723
824,104,972 | $22.50
$24.24 | | | 77 75 | 2022-12-01
77 | 2022-12-02 | -2
76 | 2022-12-03 | +1
78 | 2022-12-04 | -2
76 | 2022-12-05 | +2
77 | 2022-12-06 | -1
77 | 2022-12-07 |
-2 | Fei USD (FEI) | R$ 5.15
$0.98 | -0.50%
-1.27% | 0.0000577604 | R$ 2,462,193
R$ 2,186,811,068 | 0.00%
0.05% | 424,996,178
426,116,733 | $21.72
$21.78 | | | 78 | GMX (GMX) | R$ 267.65
$51.12 | -0.94%
16.05% | 0.00300451 | R$ 88,231,070
R$ 2,138,721,781 | 0.02%
0.05% | 7,990,696
8,648,200 | $21.25
$23.00 | | | 79 77 | 2022-12-01
78 | 2022-12-02 | -1
78 | 2022-12-03 |
76 | 2022-12-04 | +2
78 | 2022-12-05 | -2
78 | 2022-12-06 |
79 | 2022-12-07 | -1
-2 | EthereumPoW (ETHW) | R$ 19.54
$3.73 | -1.11%
12.00% | 0.000219331 | R$ 181,746,608
R$ 2,099,579,947 | 0.05%
0.04% | 107,457,425
107,309,783 | $20.86
$20.83 | | | 80 79 | 2022-12-01
79 | 2022-12-02 |
79 | 2022-12-03 |
79 | 2022-12-04 |
79 | 2022-12-05 |
80 | 2022-12-06 | -1
80 | 2022-12-07 |
-1 | GateToken (GT) | R$ 19.03
$3.64 | 0.34%
0.56% | 0.000213664 | R$ 11,125,741
R$ 2,060,704,658 | 0.00%
0.04% | 108,265,077
300,000,000 | $20.47
$56.73 | | | 81 85 | 2022-12-01
84 | 2022-12-02 | +1
84 | 2022-12-03 |
82 | 2022-12-04 | +2
81 | 2022-12-05 | +1
82 | 2022-12-06 | -1
81 | 2022-12-07 | +1
+4 | Curve DAO Token (CRV) | R$ 3.56
$0.68 | 1.49%
1.45% | 0.0000400034 | R$ 202,026,652
R$ 1,894,365,358 | 0.05%
0.04% | 531,583,334
1,820,680,573 | $18.82
$64.46 | | | 82 81 | 2022-12-01
80 | 2022-12-02 | +1
80 | 2022-12-03 |
80 | 2022-12-04 |
80 | 2022-12-05 |
81 | 2022-12-06 | -1
82 | 2022-12-07 | -1
-1 | Nexo (NEXO) | R$ 3.36
$0.64 | -2.78%
-2.27% | 0.0000377275 | R$ 95,702,694
R$ 1,882,097,550 | 0.03%
0.04% | 560,000,011
1,000,000,000 | $18.70
$33.39 | | | 83 86 | 2022-12-01
87 | 2022-12-02 | -1
87 | 2022-12-03 |
88 | 2022-12-04 | -1
87 | 2022-12-05 | +1
83 | 2022-12-06 | +4
83 | 2022-12-07 |
+3 | 1inch (1INCH) | R$ 2.42
$0.46 | -4.45%
-12.01% | 0.0000271766 | R$ 187,920,283
R$ 1,835,646,466 | 0.05%
0.04% | 758,225,249
1,500,000,000 | $18.24
$36.08 | | | 84 88 | 2022-12-01
85 | 2022-12-02 | +3
83 | 2022-12-03 | +2
81 | 2022-12-04 | +2
82 | 2022-12-05 | -1
84 | 2022-12-06 | -2
84 | 2022-12-07 |
+4 | Immutable X (IMX) | R$ 2.52
$0.48 | -0.78%
4.66% | 0.0000282565 | R$ 46,092,457
R$ 1,832,757,596 | 0.01%
0.04% | 728,098,665
2,000,000,000 | $18.21
$50.01 | | | 85 82 | 2022-12-01
82 | 2022-12-02 |
82 | 2022-12-03 |
83 | 2022-12-04 | -1
84 | 2022-12-05 | -1
86 | 2022-12-06 | -2
85 | 2022-12-07 | +1
-3 | Basic Attention Token (BAT) | R$ 1.21
$0.23 | -0.51%
-1.66% | 0.0000135437 | R$ 70,830,781
R$ 1,798,645,894 | 0.02%
0.04% | 1,490,773,355
1,500,000,000 | $17.87
$17.98 | | | 86 87 | 2022-12-01
88 | 2022-12-02 | -1
86 | 2022-12-03 | +2
87 | 2022-12-04 | -1
83 | 2022-12-05 | +4
85 | 2022-12-06 | -2
86 | 2022-12-07 | -1
+1 | Stacks (STX) | R$ 1.32
$0.25 | -2.93%
-1.58% | 0.0000148282 | R$ 37,514,090
R$ 1,780,032,032 | 0.01%
0.04% | 1,347,548,019
1,352,464,600 | $17.68
$17.75 | | | 87 84 | 2022-12-01
86 | 2022-12-02 | -2
85 | 2022-12-03 | +1
85 | 2022-12-04 |
86 | 2022-12-05 | -1
87 | 2022-12-06 | -1
87 | 2022-12-07 |
-3 | Loopring (LRC) | R$ 1.31
$0.25 | -0.19%
1.11% | 0.0000147233 | R$ 103,440,056
R$ 1,744,607,341 | 0.03%
0.04% | 1,330,133,546
1,373,873,437 | $17.33
$17.90 | | | 88 83 | 2022-12-01
83 | 2022-12-02 |
81 | 2022-12-03 | +2
84 | 2022-12-04 | -3
85 | 2022-12-05 | -1
88 | 2022-12-06 | -3
88 | 2022-12-07 |
-5 | Lido DAO Token (LDO) | R$ 5.53
$1.06 | -1.33%
-7.88% | 0.0000621055 | R$ 64,755,057
R$ 1,731,419,273 | 0.02%
0.04% | 312,951,154
1,000,000,000 | $17.20
$54.96 | | | 89 | Arweave (AR) | R$ 49.33
$9.42 | 0.35%
0.62% | 0.000553806 | R$ 152,146,185
R$ 1,647,521,208 | 0.04%
0.03% | 33,394,701
63,190,435 | $16.37
$30.97 | | | 90 94 | 2022-12-01
94 | 2022-12-02 |
93 | 2022-12-03 | +1
91 | 2022-12-04 | +2
88 | 2022-12-05 | +3
91 | 2022-12-06 | -3
90 | 2022-12-07 | +1
+4 | Enjin Coin (ENJ) | R$ 1.65
$0.31 | 0.29%
1.72% | 0.0000184831 | R$ 115,474,691
R$ 1,646,533,808 | 0.03%
0.03% | 1,000,000,000 | $16.36 | | | 91 90 | 2022-12-01
91 | 2022-12-02 | -1
88 | 2022-12-03 | +3
89 | 2022-12-04 | -1
89 | 2022-12-05 |
90 | 2022-12-06 | -1
91 | 2022-12-07 | -1
-1 | Casper (CSPR) | R$ 0.16
$0.03 | -0.47%
-2.06% | 0.00000174787 | R$ 18,451,572
R$ 1,645,406,809 | 0.00%
0.03% | 10,567,426,439
11,338,943,859 | $16.35
$17.54 | | | 92 93 | 2022-12-01
90 | 2022-12-02 | +3
92 | 2022-12-03 | -2
90 | 2022-12-04 | +2
92 | 2022-12-05 | -2
92 | 2022-12-06 |
92 | 2022-12-07 |
+1 | Decred (DCR) | R$ 111.37
$21.27 | -0.55%
3.33% | 0.00125014 | R$ 15,721,060
R$ 1,621,740,737 | 0.00%
0.03% | 14,562,156
14,185,885 | $16.11
$15.69 | | | 93 100 | 2022-12-01
97 | 2022-12-02 | +3
96 | 2022-12-03 | +1
96 | 2022-12-04 |
98 | 2022-12-05 | -2
95 | 2022-12-06 | +3
93 | 2022-12-07 | +2
+7 | Holo (HOT) | R$ 0.01
$0.00 | 4.68%
6.86% | 0.000000103342 | R$ 89,364,901
R$ 1,595,801,499 | 0.02%
0.03% | 173,342,974,127
177,619,433,541 | $15.85
$16.24 | | | 94 92 | 2022-12-01
92 | 2022-12-02 |
90 | 2022-12-03 | +2
92 | 2022-12-04 | -2
93 | 2022-12-05 | -1
93 | 2022-12-06 |
94 | 2022-12-07 | -1
-2 | Zilliqa (ZIL) | R$ 0.12
$0.02 | -0.67%
-0.66% | 0.00000131466 | R$ 103,926,575
R$ 1,595,280,122 | 0.03%
0.03% | 13,621,553,455
16,913,020,608 | $15.85
$19.68 | | | 95 102 | 2022-12-01
100 | 2022-12-02 | +2
98 | 2022-12-03 | +2
86 | 2022-12-04 | +12
90 | 2022-12-05 | -4
94 | 2022-12-06 | -4
95 | 2022-12-07 | -1
+7 | Celo (CELO) | R$ 3.23
$0.62 | -4.72%
1.55% | 0.0000362588 | R$ 106,762,761
R$ 1,546,652,499 | 0.03%
0.03% | 478,832,129
1,000,000,000 | $15.37
$32.09 | | | 96 95 | 2022-12-01
95 | 2022-12-02 |
89 | 2022-12-03 | +6
94 | 2022-12-04 | -5
94 | 2022-12-05 |
96 | 2022-12-06 | -2
96 | 2022-12-07 |
-1 | Kava (KAVA) | R$ 4.52
$0.86 | -4.75%
-1.88% | 0.0000507407 | R$ 85,847,096
R$ 1,544,441,401 | 0.02%
0.03% | 341,679,952
341,679,951 | $15.34
$15.34 | | | 97 91 | 2022-12-01
93 | 2022-12-02 | -2
94 | 2022-12-03 | -1
95 | 2022-12-04 | -1
96 | 2022-12-05 | -1
97 | 2022-12-06 | -1
97 | 2022-12-07 |
-6 | Helium (HNT) | R$ 11.47
$2.19 | -0.43%
-11.98% | 0.000128797 | R$ 8,803,483
R$ 1,541,328,488 | 0.00%
0.03% | 134,336,027
223,000,000 | $15.31
$25.42 | | | 98 96 | 2022-12-01
96 | 2022-12-02 |
95 | 2022-12-03 | +1
97 | 2022-12-04 | -2
97 | 2022-12-05 |
98 | 2022-12-06 | -1
98 | 2022-12-07 |
-2 | NEM (XEM) | R$ 0.17
$0.03 | 0.34%
-0.37% | 0.00000192125 | R$ 47,043,224
R$ 1,540,360,952 | 0.01%
0.03% | 8,999,999,999 | $15.30 | | | 99 98 | 2022-12-01
99 | 2022-12-02 | -1
99 | 2022-12-03 |
99 | 2022-12-04 |
99 | 2022-12-05 |
99 | 2022-12-06 |
99 | 2022-12-07 |
-1 | Convex Finance (CVX) | R$ 20.49
$3.91 | -0.29%
-4.25% | 0.000230046 | R$ 18,837,046
R$ 1,474,355,051 | 0.01%
0.03% | 71,943,426
96,260,887 | $14.65
$19.60 | |
|
||| Política de Privacidade © 2022, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0153 s
|
| |