CryptoTops

CryptoTops	top criptomoedas (moedas virtuais) com maior capitalização de mercado - [51-100]

Top Criptomoedas 2019 Capitalização de Mercado Total: R$ 2,288,337,348,616 ||| Volume (24h): R$ 730,238,774,147 ||| Número de Moedas: 1043

#	Criptomoedas (símbolo)	Preço	24h % 7d %	Preço BTC	Volume (24h) Cap. mercado	% total vol % total cap	Em circulação Suprimento total	BPE	última atualização
50 53 \| 2020-10-17 53 \| 2020-10-18 \| 52 \| 2020-10-19 \| +1 53 \| 2020-10-20 \| -1 54 \| 2020-10-21 \| -1 51 \| 2020-10-22 \| +3 50 \| 2020-10-23 \| +1 +3	Celsius (CEL)	R$ 7.28 $1.30	9.92436% -0.97769%	0.000100516	R$ 28,205,585 R$ 1,739,898,403	0.00% 0.08%	238,863,520 695,658,161	$16.79 $48.91
51	DigiByte (DGB)	R$ 0.13 $0.02	3.94653% -9.98831%	0.00000173687	R$ 47,777,372 R$ 1,720,266,959	0.01% 0.08%	13,667,469,518	$16.60
52	Ren (REN)	R$ 1.87 $0.33	1.96494% -7.77995%	0.0000258193	R$ 436,514,901 R$ 1,655,003,908	0.06% 0.07%	884,532,525 999,999,633	$15.97 $18.06
53 55 \| 2020-10-17 54 \| 2020-10-18 \| +1 53 \| 2020-10-19 \| +1 54 \| 2020-10-20 \| -1 55 \| 2020-10-21 \| -1 54 \| 2020-10-22 \| +1 53 \| 2020-10-23 \| +1 +2	0x (ZRX)	R$ 2.13 $0.38	0.704801% -6.36911%	0.0000294161	R$ 273,224,319 R$ 1,585,593,146	0.04% 0.07%	743,816,766 1,000,000,000	$15.30 $20.58
54 56 \| 2020-10-17 55 \| 2020-10-18 \| +1 56 \| 2020-10-19 \| -1 52 \| 2020-10-20 \| +4 51 \| 2020-10-21 \| +1 53 \| 2020-10-22 \| -2 54 \| 2020-10-23 \| -1 +2	OKB (OKB)	R$ 26.39 $4.72	-4.89273% -18.4706%	0.000364133	R$ 244,659,209 R$ 1,583,255,518	0.03% 0.07%	60,000,000 300,000,000	$15.28 $76.41
55 42 \| 2020-10-17 41 \| 2020-10-18 \| +1 41 \| 2020-10-19 \| 41 \| 2020-10-20 \| 50 \| 2020-10-21 \| -9 55 \| 2020-10-22 \| -5 55 \| 2020-10-23 \| -13	ABBC Coin (ABBC)	R$ 2.61 $0.47	-5.23314% -27.7536%	0.0000360843	R$ 226,443,437 R$ 1,535,559,802	0.03% 0.07%	587,230,742 1,003,278,750	$14.82 $25.32
56 54 \| 2020-10-17 56 \| 2020-10-18 \| -2 54 \| 2020-10-19 \| +2 55 \| 2020-10-20 \| -1 56 \| 2020-10-21 \| -1 56 \| 2020-10-22 \| 56 \| 2020-10-23 \| -2	HedgeTrade (HEDG)	R$ 4.18 $0.75	1.48894% -18.7459%	0.0000577222	R$ 3,271,412 R$ 1,455,635,356	0.00% 0.06%	347,992,397 1,000,000,000	$14.05 $40.38
57	Celo (CELO)	R$ 11.19 $2.00	0.421817% -3.24897%	0.000154379	R$ 12,342,134 R$ 1,392,247,565	0.00% 0.06%	124,447,717 1,000,000,000	$13.44 $107.98
58 59 \| 2020-10-17 59 \| 2020-10-18 \| 59 \| 2020-10-19 \| 58 \| 2020-10-20 \| +1 58 \| 2020-10-21 \| 58 \| 2020-10-22 \| 58 \| 2020-10-23 \| +1	Paxos Standard (PAX)	R$ 5.61 $1.00	0.173462% 0.118363%	0.0000773501	R$ 1,362,987,438 R$ 1,373,036,808	0.19% 0.06%	244,951,954 249,952,065	$13.25 $13.52
59 58 \| 2020-10-17 57 \| 2020-10-18 \| +1 58 \| 2020-10-19 \| -1 59 \| 2020-10-20 \| -1 59 \| 2020-10-21 \| 59 \| 2020-10-22 \| 59 \| 2020-10-23 \| -1	Kusama (KSM)	R$ 158.81 $28.39	-0.0401143% -4.14651%	0.00219148	R$ 125,378,368 R$ 1,345,135,935	0.02% 0.06%	8,470,098 9,651,217	$12.98 $14.79
60 61 \| 2020-10-17 61 \| 2020-10-18 \| 60 \| 2020-10-19 \| +1 60 \| 2020-10-20 \| 60 \| 2020-10-21 \| 60 \| 2020-10-22 \| 60 \| 2020-10-23 \| +1	Qtum (QTUM)	R$ 12.96 $2.32	-0.238649% 3.39671%	0.000178777	R$ 1,636,402,999 R$ 1,260,888,572	0.22% 0.06%	97,325,140 102,844,560	$12.17 $12.86
61 62 \| 2020-10-17 62 \| 2020-10-18 \| 64 \| 2020-10-19 \| -2 65 \| 2020-10-20 \| -1 65 \| 2020-10-21 \| 62 \| 2020-10-22 \| +3 61 \| 2020-10-23 \| +1 +1	Energy Web Token (EWT)	R$ 41.25 $7.37	15.2996% 7.10556%	0.000569213	R$ 3,930,834 R$ 1,240,037,089	0.00% 0.05%	30,062,138 48,638,535	$11.97 $19.37
62 60 \| 2020-10-17 60 \| 2020-10-18 \| 61 \| 2020-10-19 \| -1 61 \| 2020-10-20 \| 61 \| 2020-10-21 \| 61 \| 2020-10-22 \| 62 \| 2020-10-23 \| -1 -2	ICON (ICX)	R$ 2.16 $0.39	2.14075% 1.03653%	0.0000298576	R$ 76,027,411 R$ 1,234,389,618	0.01% 0.05%	570,501,436 800,460,000	$11.91 $16.72
63 64 \| 2020-10-17 64 \| 2020-10-18 \| 62 \| 2020-10-19 \| +2 62 \| 2020-10-20 \| 62 \| 2020-10-21 \| 63 \| 2020-10-22 \| -1 63 \| 2020-10-23 \| +1	Zilliqa (ZIL)	R$ 0.11 $0.02	4.2543% 4.14792%	0.0000014964	R$ 132,102,983 R$ 1,142,670,669	0.02% 0.05%	10,537,393,166 13,828,860,319	$11.03 $14.47
63 67 \| 2020-10-19 63 \| 2020-10-20 \| +4 63 \| 2020-10-21 \| 63 \| 2020-10-23 +4	Aave (LEND)	R$ 2.84 $0.51	6.90541% -2.64823%	0.0000414892	R$ 53,405,580 R$ 1,059,577,637	0.01% 0.05%	373,380,206 1,297,624,033	$10.20 $35.45
64 63 \| 2020-10-17 63 \| 2020-10-18 \| 63 \| 2020-10-19 \| 64 \| 2020-10-20 \| -1 64 \| 2020-10-21 \| 64 \| 2020-10-22 \| 64 \| 2020-10-23 \| -1	Loopring (LRC)	R$ 0.95 $0.17	4.8183% -4.88729%	0.000013104	R$ 95,301,836 R$ 1,087,047,845	0.01% 0.05%	1,144,730,218 1,374,513,897	$10.49 $12.60
66	Kyber Network (KNC)	R$ 5.24 $0.94	-1.04443% -0.323937%	0.0000723694	R$ 143,317,623 R$ 1,039,834,267	0.02% 0.05%	198,275,485 210,383,337	$10.04 $10.65
67 71 \| 2020-10-17 71 \| 2020-10-18 \| 69 \| 2020-10-19 \| +2 68 \| 2020-10-20 \| +1 68 \| 2020-10-21 \| 68 \| 2020-10-22 \| 67 \| 2020-10-23 \| +1 +4	HUSD (HUSD)	R$ 5.59 $1.00	-0.0897107% -0.0300892%	0.0000771848	R$ 579,200,313 R$ 985,889,800	0.08% 0.04%	176,261,016	$9.52
68 65 \| 2020-10-17 65 \| 2020-10-18 \| 65 \| 2020-10-19 \| 67 \| 2020-10-20 \| -2 67 \| 2020-10-21 \| 67 \| 2020-10-22 \| 68 \| 2020-10-23 \| -1 -3	Hedera Hashgraph (HBAR)	R$ 0.17 $0.03	0.0978606% -7.66646%	0.00000241488	R$ 81,789,213 R$ 985,515,374	0.01% 0.04%	5,631,548,841 50,000,000,000	$9.51 $84.46
69 78 \| 2020-10-17 76 \| 2020-10-18 \| +2 71 \| 2020-10-19 \| +5 73 \| 2020-10-20 \| -2 71 \| 2020-10-21 \| +2 71 \| 2020-10-22 \| 69 \| 2020-10-23 \| +2 +9	Quant (QNT)	R$ 74.23 $13.27	8.5189% 17.5662%	0.00102434	R$ 18,777,407 R$ 896,165,391	0.00% 0.04%	12,072,738 14,612,493	$8.65 $10.47
70 69 \| 2020-10-17 70 \| 2020-10-18 \| -1 70 \| 2020-10-19 \| 69 \| 2020-10-20 \| +1 69 \| 2020-10-21 \| 70 \| 2020-10-22 \| -1 70 \| 2020-10-23 \| -1	Decred (DCR)	R$ 73.54 $13.15	4.80745% 14.7202%	0.00101484	R$ 24,675,968 R$ 893,637,080	0.00% 0.04%	12,151,378	$8.63
71 67 \| 2020-10-17 68 \| 2020-10-18 \| -1 68 \| 2020-10-19 \| 70 \| 2020-10-20 \| -2 70 \| 2020-10-21 \| 69 \| 2020-10-22 \| +1 71 \| 2020-10-23 \| -2 -4	NXM (NXM)	R$ 161.06 $28.80	7.73942% -7.84388%	0.00222254	R$ 99,176,430 R$ 889,590,725	0.01% 0.04%	5,523,326 7,402,822	$8.59 $11.51
72 94 \| 2020-10-17 85 \| 2020-10-18 \| +9 89 \| 2020-10-19 \| -4 93 \| 2020-10-20 \| -4 79 \| 2020-10-21 \| +14 76 \| 2020-10-22 \| +3 72 \| 2020-10-23 \| +4 +22	Reserve Rights (RSR)	R$ 0.09 $0.02	9.37979% 33.3603%	0.0000011927	R$ 991,999,319 R$ 808,130,655	0.14% 0.04%	9,349,999,000 100,000,000,000	$7.80 $83.43
73 70 \| 2020-10-17 72 \| 2020-10-18 \| -2 72 \| 2020-10-19 \| 71 \| 2020-10-20 \| +1 72 \| 2020-10-21 \| -1 72 \| 2020-10-22 \| 73 \| 2020-10-23 \| -1 -3	Augur (REP)	R$ 72.90 $13.03	0.755693% -1.11068%	0.00100596	R$ 45,051,828 R$ 801,890,579	0.01% 0.04%	11,000,000	$7.74
74 77 \| 2020-10-17 79 \| 2020-10-18 \| -2 77 \| 2020-10-19 \| +2 76 \| 2020-10-20 \| +1 75 \| 2020-10-21 \| +1 73 \| 2020-10-22 \| +2 74 \| 2020-10-23 \| -1 +3	CyberVein (CVT)	R$ 0.75 $0.13	1.25229% 12.1583%	0.0000103556	R$ 11,268,044 R$ 795,768,710	0.00% 0.03%	1,060,404,496 2,147,483,648	$7.68 $15.56
75 73 \| 2020-10-17 74 \| 2020-10-18 \| -1 73 \| 2020-10-19 \| +1 72 \| 2020-10-20 \| +1 74 \| 2020-10-21 \| -2 74 \| 2020-10-22 \| 75 \| 2020-10-23 \| -1 -2	Lisk (LSK)	R$ 6.19 $1.11	0.239052% -0.133358%	0.0000853655	R$ 14,994,989 R$ 780,651,045	0.00% 0.03%	126,192,715 142,202,004	$7.54 $8.49
76 74 \| 2020-10-17 75 \| 2020-10-18 \| -1 76 \| 2020-10-19 \| -1 74 \| 2020-10-20 \| +2 73 \| 2020-10-21 \| +1 75 \| 2020-10-22 \| -2 76 \| 2020-10-23 \| -1 -2	Bitcoin Gold (BTG)	R$ 43.86 $7.84	-1.62917% 0.469316%	0.000605267	R$ 27,205,487 R$ 768,193,154	0.00% 0.03%	17,513,924	$7.41
77 75 \| 2020-10-17 73 \| 2020-10-18 \| +2 74 \| 2020-10-19 \| -1 75 \| 2020-10-20 \| -1 76 \| 2020-10-21 \| -1 77 \| 2020-10-22 \| -1 77 \| 2020-10-23 \| -2	Ocean Protocol (OCEAN)	R$ 1.95 $0.35	0.924811% -5.16449%	0.0000268717	R$ 29,420,087 R$ 739,088,994	0.00% 0.03%	379,543,323 613,099,141	$7.13 $11.52
78 72 \| 2020-10-17 69 \| 2020-10-18 \| +3 75 \| 2020-10-19 \| -6 79 \| 2020-10-20 \| -4 80 \| 2020-10-21 \| -1 78 \| 2020-10-22 \| +2 78 \| 2020-10-23 \| -6	NEAR Protocol (NEAR)	R$ 4.05 $0.72	-2.58884% -35.9584%	0.0000559024	R$ 40,218,100 R$ 708,438,582	0.01% 0.03%	174,876,443 1,000,000,000	$6.84 $39.10
79 76 \| 2020-10-17 77 \| 2020-10-18 \| -1 78 \| 2020-10-19 \| -1 85 \| 2020-10-20 \| -7 77 \| 2020-10-21 \| +8 80 \| 2020-10-22 \| -3 79 \| 2020-10-23 \| +1 -3	Siacoin (SC)	R$ 0.02 $0.00	-1.69798% -2.79948%	0.000000217525	R$ 12,573,625 R$ 708,296,515	0.00% 0.03%	44,933,002,992	$6.84
80 81 \| 2020-10-17 80 \| 2020-10-18 \| +1 82 \| 2020-10-19 \| -2 84 \| 2020-10-20 \| -2 86 \| 2020-10-21 \| -2 82 \| 2020-10-22 \| +4 80 \| 2020-10-23 \| +2 +1	Enjin Coin (ENJ)	R$ 0.85 $0.15	5.05239% -0.501729%	0.0000117338	R$ 32,351,242 R$ 699,916,492	0.00% 0.03%	823,130,411 1,000,000,000	$6.76 $8.21
81 84 \| 2020-10-17 84 \| 2020-10-18 \| 84 \| 2020-10-19 \| 81 \| 2020-10-20 \| +3 78 \| 2020-10-21 \| +3 81 \| 2020-10-22 \| -3 81 \| 2020-10-23 \| +3	ZB Token (ZB)	R$ 1.51 $0.27	1.39576% 5.71673%	0.0000207973	R$ 54,249,890 R$ 698,231,160	0.01% 0.03%	463,288,810 2,100,000,000	$6.74 $30.55
82 79 \| 2020-10-17 78 \| 2020-10-18 \| +1 79 \| 2020-10-19 \| -1 83 \| 2020-10-20 \| -4 84 \| 2020-10-21 \| -1 79 \| 2020-10-22 \| +5 82 \| 2020-10-23 \| -3 -3	Band Protocol (BAND)	R$ 33.55 $6.00	1.51147% -3.4595%	0.000462978	R$ 416,694,670 R$ 687,587,569	0.06% 0.03%	20,494,033 100,000,000	$6.64 $32.38
83 82 \| 2020-10-17 81 \| 2020-10-18 \| +1 81 \| 2020-10-19 \| 80 \| 2020-10-20 \| +1 81 \| 2020-10-21 \| -1 83 \| 2020-10-22 \| -2 83 \| 2020-10-23 \| -1	Terra (LUNA)	R$ 1.75 $0.31	0.773249% -3.2174%	0.000024195	R$ 17,594,630 R$ 678,464,780	0.00% 0.03%	386,955,460 998,606,476	$6.55 $16.90
84 83 \| 2020-10-17 82 \| 2020-10-18 \| +1 83 \| 2020-10-19 \| -1 78 \| 2020-10-20 \| +5 82 \| 2020-10-21 \| -4 84 \| 2020-10-22 \| -2 84 \| 2020-10-23 \| -1	Revain (R)	R$ 0.06 $0.01	-0.274021% 0.712908%	0.000000814619	R$ 1,898,550 R$ 677,959,088	0.00% 0.03%	11,484,410,729 12,484,410,729	$6.54 $7.11
85 87 \| 2020-10-17 88 \| 2020-10-18 \| -1 85 \| 2020-10-19 \| +3 82 \| 2020-10-20 \| +3 83 \| 2020-10-21 \| -1 85 \| 2020-10-22 \| -2 85 \| 2020-10-23 \| +2	Nano (NANO)	R$ 5.03 $0.90	1.91661% 11.0892%	0.0000693767	R$ 41,258,536 R$ 669,908,510	0.01% 0.03%	133,248,297	$6.47
86 80 \| 2020-10-17 83 \| 2020-10-18 \| -3 80 \| 2020-10-19 \| +3 77 \| 2020-10-20 \| +3 85 \| 2020-10-21 \| -8 86 \| 2020-10-22 \| -1 86 \| 2020-10-23 \| -6	The Midas Touch Gold (TMTG)	R$ 0.11 $0.02	-1.84028% -15.5071%	0.00000145252	R$ 48,479,620 R$ 634,034,603	0.01% 0.03%	6,023,534,102 9,161,139,666	$6.12 $9.31
87 86 \| 2020-10-17 86 \| 2020-10-18 \| 86 \| 2020-10-19 \| 87 \| 2020-10-20 \| -1 87 \| 2020-10-21 \| 87 \| 2020-10-22 \| 87 \| 2020-10-23 \| -1	Decentraland (MANA)	R$ 0.42 $0.07	0.648613% -0.537171%	0.00000575076	R$ 52,177,363 R$ 618,484,087	0.01% 0.03%	1,484,099,634 2,195,278,798	$5.97 $8.83
88 85 \| 2020-10-17 87 \| 2020-10-18 \| -2 87 \| 2020-10-19 \| 86 \| 2020-10-20 \| +1 88 \| 2020-10-21 \| -2 88 \| 2020-10-22 \| 88 \| 2020-10-23 \| -3	Blockstack (STX)	R$ 0.93 $0.17	1.73818% -9.79097%	0.0000127772	R$ 4,338,617 R$ 603,972,037	0.00% 0.03%	652,288,448 886,211,814	$5.83 $7.92
89 91 \| 2020-10-17 92 \| 2020-10-18 \| -1 92 \| 2020-10-19 \| 91 \| 2020-10-20 \| +1 92 \| 2020-10-21 \| -1 91 \| 2020-10-22 \| +1 89 \| 2020-10-23 \| +2 +2	Avalanche (AVAX)	R$ 24.22 $4.33	6.80589% 7.47433%	0.000334175	R$ 136,390,193 R$ 593,308,299	0.02% 0.03%	24,500,000 360,000,000	$5.73 $84.15
90	Elrond (EGLD)	R$ 43.18 $7.72	3.47562% -1.79956%	0.00059579	R$ 25,273,109 R$ 591,956,999	0.00% 0.03%	13,710,605 20,202,272	$5.71 $8.42
91 88 \| 2020-10-17 90 \| 2020-10-18 \| -2 88 \| 2020-10-19 \| +2 89 \| 2020-10-20 \| -1 89 \| 2020-10-21 \| 92 \| 2020-10-22 \| -3 91 \| 2020-10-23 \| +1 -3	Aragon (ANT)	R$ 17.67 $3.16	4.83769% -6.57386%	0.000243796	R$ 98,588,003 R$ 585,528,991	0.01% 0.03%	33,142,159 39,609,524	$5.65 $6.75
92	Ampleforth (AMPL)	R$ 6.25 $1.12	11.4559% 22.9173%	0.0000862602	R$ 15,722,066 R$ 571,723,111	0.00% 0.02%	91,460,789 185,339,291	$5.52 $11.18
93	Bitcoin Diamond (BCD)	R$ 3.03 $0.54	1.60071% 3.24248%	0.0000418755	R$ 18,637,890 R$ 565,929,216	0.00% 0.02%	186,492,898 189,492,898	$5.46 $5.55
94 89 \| 2020-10-17 89 \| 2020-10-18 \| 91 \| 2020-10-19 \| -2 94 \| 2020-10-20 \| -3 95 \| 2020-10-21 \| -1 103 \| 2020-10-22 \| -8 94 \| 2020-10-23 \| +9 -5	Arweave (AR)	R$ 16.03 $2.87	7.85744% -21.2718%	0.00022123	R$ 17,559,924 R$ 535,380,226	0.00% 0.02%	33,394,701 63,190,435	$5.17 $9.78
95 96 \| 2020-10-17 95 \| 2020-10-18 \| +1 95 \| 2020-10-19 \| 92 \| 2020-10-20 \| +3 93 \| 2020-10-21 \| -1 94 \| 2020-10-22 \| -1 95 \| 2020-10-23 \| -1 +1	Golem (GNT)	R$ 0.52 $0.09	1.48285% -0.960147%	0.00000721341	R$ 29,461,381 R$ 517,857,105	0.00% 0.02%	990,670,000 1,000,000,000	$5.00 $5.05
96 100 \| 2020-10-17 99 \| 2020-10-18 \| +1 96 \| 2020-10-19 \| +3 96 \| 2020-10-20 \| 94 \| 2020-10-21 \| +2 95 \| 2020-10-22 \| -1 96 \| 2020-10-23 \| -1 +4	Ravencoin (RVN)	R$ 0.07 $0.01	0.354375% -2.03541%	0.000000965886	R$ 45,394,713 R$ 510,952,283	0.01% 0.02%	7,299,855,000	$4.93
97 101 \| 2020-10-17 106 \| 2020-10-18 \| -5 105 \| 2020-10-19 \| +1 98 \| 2020-10-20 \| +7 231 \| 2020-10-21 \| -133 96 \| 2020-10-22 \| +135 97 \| 2020-10-23 \| -1 +4	DxChain Token (DX)	R$ 0.01 $0.00	-0.199115% -2.59761%	0.000000140814	R$ 391,116 R$ 510,218,097	0.00% 0.02%	50,000,000,000 100,000,000,000	$4.92 $9.85
98 99 \| 2020-10-17 98 \| 2020-10-18 \| +1 98 \| 2020-10-19 \| 102 \| 2020-10-20 \| -4 98 \| 2020-10-21 \| +4 99 \| 2020-10-22 \| -1 98 \| 2020-10-23 \| +1 +1	Swipe (SXP)	R$ 6.58 $1.18	2.92678% -3.86532%	0.0000907843	R$ 259,205,147 R$ 505,039,090	0.04% 0.02%	76,766,934 289,612,084	$4.87 $18.39
99 103 \| 2020-10-17 102 \| 2020-10-18 \| +1 100 \| 2020-10-19 \| +2 99 \| 2020-10-20 \| +1 103 \| 2020-10-21 \| -4 101 \| 2020-10-22 \| +2 99 \| 2020-10-23 \| +2 +4	Orchid (OXT)	R$ 1.37 $0.25	2.26319% -1.98934%	0.0000189305	R$ 33,196,593 R$ 504,266,362	0.00% 0.02%	367,584,352 1,000,000,000	$4.87 $13.24

top criptomoedas (moedas virtuais) com maior capitalização de mercado - [51-100]