CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado - [51-100]



Top Criptomoedas 2019      Capitalização de Mercado Total: R$ 2,288,337,348,616 ||| Volume (24h): R$ 730,238,774,147 ||| Número de Moedas: 1043

# Criptomoedas (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
50 Celsius (CEL)R$ 7.28
$1.30
9.92436%
-0.97769%
 0.000100516R$ 28,205,585 
R$ 1,739,898,403 
0.00%
0.08%
 238,863,520 
695,658,161 
$16.79
$48.91
51 DigiByte (DGB)R$ 0.13
$0.02
3.94653%
-9.98831%
 0.00000173687R$ 47,777,372 
R$ 1,720,266,959 
0.01%
0.08%
 13,667,469,518 $16.60
52 Ren (REN)R$ 1.87
$0.33
1.96494%
-7.77995%
 0.0000258193R$ 436,514,901 
R$ 1,655,003,908 
0.06%
0.07%
 884,532,525 
999,999,633 
$15.97
$18.06
53 0x (ZRX)R$ 2.13
$0.38
0.704801%
-6.36911%
 0.0000294161R$ 273,224,319 
R$ 1,585,593,146 
0.04%
0.07%
 743,816,766 
1,000,000,000 
$15.30
$20.58
54 OKB (OKB)R$ 26.39
$4.72
-4.89273%
-18.4706%
 0.000364133R$ 244,659,209 
R$ 1,583,255,518 
0.03%
0.07%
 60,000,000 
300,000,000 
$15.28
$76.41
55 ABBC Coin (ABBC)R$ 2.61
$0.47
-5.23314%
-27.7536%
 0.0000360843R$ 226,443,437 
R$ 1,535,559,802 
0.03%
0.07%
 587,230,742 
1,003,278,750 
$14.82
$25.32
56 HedgeTrade (HEDG)R$ 4.18
$0.75
1.48894%
-18.7459%
 0.0000577222R$ 3,271,412 
R$ 1,455,635,356 
0.00%
0.06%
 347,992,397 
1,000,000,000 
$14.05
$40.38
57 Celo (CELO)R$ 11.19
$2.00
0.421817%
-3.24897%
 0.000154379R$ 12,342,134 
R$ 1,392,247,565 
0.00%
0.06%
 124,447,717 
1,000,000,000 
$13.44
$107.98
58 Paxos Standard (PAX)R$ 5.61
$1.00
0.173462%
0.118363%
 0.0000773501R$ 1,362,987,438 
R$ 1,373,036,808 
0.19%
0.06%
 244,951,954 
249,952,065 
$13.25
$13.52
59 Kusama (KSM)R$ 158.81
$28.39
-0.0401143%
-4.14651%
 0.00219148R$ 125,378,368 
R$ 1,345,135,935 
0.02%
0.06%
 8,470,098 
9,651,217 
$12.98
$14.79
60 Qtum (QTUM)R$ 12.96
$2.32
-0.238649%
3.39671%
 0.000178777R$ 1,636,402,999 
R$ 1,260,888,572 
0.22%
0.06%
 97,325,140 
102,844,560 
$12.17
$12.86
61 Energy Web Token (EWT)R$ 41.25
$7.37
15.2996%
7.10556%
 0.000569213R$ 3,930,834 
R$ 1,240,037,089 
0.00%
0.05%
 30,062,138 
48,638,535 
$11.97
$19.37
62 ICON (ICX)R$ 2.16
$0.39
2.14075%
1.03653%
 0.0000298576R$ 76,027,411 
R$ 1,234,389,618 
0.01%
0.05%
 570,501,436 
800,460,000 
$11.91
$16.72
63 Zilliqa (ZIL)R$ 0.11
$0.02
4.2543%
4.14792%
 0.0000014964R$ 132,102,983 
R$ 1,142,670,669 
0.02%
0.05%
 10,537,393,166 
13,828,860,319 
$11.03
$14.47
63 Aave (LEND)R$ 2.84
$0.51
6.90541%
-2.64823%
 0.0000414892R$ 53,405,580 
R$ 1,059,577,637 
0.01%
0.05%
 373,380,206 
1,297,624,033 
$10.20
$35.45
64 Loopring (LRC)R$ 0.95
$0.17
4.8183%
-4.88729%
 0.000013104R$ 95,301,836 
R$ 1,087,047,845 
0.01%
0.05%
 1,144,730,218 
1,374,513,897 
$10.49
$12.60
66 Kyber Network (KNC)R$ 5.24
$0.94
-1.04443%
-0.323937%
 0.0000723694R$ 143,317,623 
R$ 1,039,834,267 
0.02%
0.05%
 198,275,485 
210,383,337 
$10.04
$10.65
67 HUSD (HUSD)R$ 5.59
$1.00
-0.0897107%
-0.0300892%
 0.0000771848R$ 579,200,313 
R$ 985,889,800 
0.08%
0.04%
 176,261,016 $9.52
68 Hedera Hashgraph (HBAR)R$ 0.17
$0.03
0.0978606%
-7.66646%
 0.00000241488R$ 81,789,213 
R$ 985,515,374 
0.01%
0.04%
 5,631,548,841 
50,000,000,000 
$9.51
$84.46
69 Quant (QNT)R$ 74.23
$13.27
8.5189%
17.5662%
 0.00102434R$ 18,777,407 
R$ 896,165,391 
0.00%
0.04%
 12,072,738 
14,612,493 
$8.65
$10.47
70 Decred (DCR)R$ 73.54
$13.15
4.80745%
14.7202%
 0.00101484R$ 24,675,968 
R$ 893,637,080 
0.00%
0.04%
 12,151,378 $8.63
71 NXM (NXM)R$ 161.06
$28.80
7.73942%
-7.84388%
 0.00222254R$ 99,176,430 
R$ 889,590,725 
0.01%
0.04%
 5,523,326 
7,402,822 
$8.59
$11.51
72 Reserve Rights (RSR)R$ 0.09
$0.02
9.37979%
33.3603%
 0.0000011927R$ 991,999,319 
R$ 808,130,655 
0.14%
0.04%
 9,349,999,000 
100,000,000,000 
$7.80
$83.43
73 Augur (REP)R$ 72.90
$13.03
0.755693%
-1.11068%
 0.00100596R$ 45,051,828 
R$ 801,890,579 
0.01%
0.04%
 11,000,000 $7.74
74 CyberVein (CVT)R$ 0.75
$0.13
1.25229%
12.1583%
 0.0000103556R$ 11,268,044 
R$ 795,768,710 
0.00%
0.03%
 1,060,404,496 
2,147,483,648 
$7.68
$15.56
75 Lisk (LSK)R$ 6.19
$1.11
0.239052%
-0.133358%
 0.0000853655R$ 14,994,989 
R$ 780,651,045 
0.00%
0.03%
 126,192,715 
142,202,004 
$7.54
$8.49
76 Bitcoin Gold (BTG)R$ 43.86
$7.84
-1.62917%
0.469316%
 0.000605267R$ 27,205,487 
R$ 768,193,154 
0.00%
0.03%
 17,513,924 $7.41
77 Ocean Protocol (OCEAN)R$ 1.95
$0.35
0.924811%
-5.16449%
 0.0000268717R$ 29,420,087 
R$ 739,088,994 
0.00%
0.03%
 379,543,323 
613,099,141 
$7.13
$11.52
78 NEAR Protocol (NEAR)R$ 4.05
$0.72
-2.58884%
-35.9584%
 0.0000559024R$ 40,218,100 
R$ 708,438,582 
0.01%
0.03%
 174,876,443 
1,000,000,000 
$6.84
$39.10
79 Siacoin (SC)R$ 0.02
$0.00
-1.69798%
-2.79948%
 0.000000217525R$ 12,573,625 
R$ 708,296,515 
0.00%
0.03%
 44,933,002,992 $6.84
80 Enjin Coin (ENJ)R$ 0.85
$0.15
5.05239%
-0.501729%
 0.0000117338R$ 32,351,242 
R$ 699,916,492 
0.00%
0.03%
 823,130,411 
1,000,000,000 
$6.76
$8.21
81 ZB Token (ZB)R$ 1.51
$0.27
1.39576%
5.71673%
 0.0000207973R$ 54,249,890 
R$ 698,231,160 
0.01%
0.03%
 463,288,810 
2,100,000,000 
$6.74
$30.55
82 Band Protocol (BAND)R$ 33.55
$6.00
1.51147%
-3.4595%
 0.000462978R$ 416,694,670 
R$ 687,587,569 
0.06%
0.03%
 20,494,033 
100,000,000 
$6.64
$32.38
83 Terra (LUNA)R$ 1.75
$0.31
0.773249%
-3.2174%
 0.000024195R$ 17,594,630 
R$ 678,464,780 
0.00%
0.03%
 386,955,460 
998,606,476 
$6.55
$16.90
84 Revain (R)R$ 0.06
$0.01
-0.274021%
0.712908%
 0.000000814619R$ 1,898,550 
R$ 677,959,088 
0.00%
0.03%
 11,484,410,729 
12,484,410,729 
$6.54
$7.11
85 Nano (NANO)R$ 5.03
$0.90
1.91661%
11.0892%
 0.0000693767R$ 41,258,536 
R$ 669,908,510 
0.01%
0.03%
 133,248,297 $6.47
86 The Midas Touch Gold (TMTG)R$ 0.11
$0.02
-1.84028%
-15.5071%
 0.00000145252R$ 48,479,620 
R$ 634,034,603 
0.01%
0.03%
 6,023,534,102 
9,161,139,666 
$6.12
$9.31
87 Decentraland (MANA)R$ 0.42
$0.07
0.648613%
-0.537171%
 0.00000575076R$ 52,177,363 
R$ 618,484,087 
0.01%
0.03%
 1,484,099,634 
2,195,278,798 
$5.97
$8.83
88 Blockstack (STX)R$ 0.93
$0.17
1.73818%
-9.79097%
 0.0000127772R$ 4,338,617 
R$ 603,972,037 
0.00%
0.03%
 652,288,448 
886,211,814 
$5.83
$7.92
89 Avalanche (AVAX)R$ 24.22
$4.33
6.80589%
7.47433%
 0.000334175R$ 136,390,193 
R$ 593,308,299 
0.02%
0.03%
 24,500,000 
360,000,000 
$5.73
$84.15
90 Elrond (EGLD)R$ 43.18
$7.72
3.47562%
-1.79956%
 0.00059579R$ 25,273,109 
R$ 591,956,999 
0.00%
0.03%
 13,710,605 
20,202,272 
$5.71
$8.42
91 Aragon (ANT)R$ 17.67
$3.16
4.83769%
-6.57386%
 0.000243796R$ 98,588,003 
R$ 585,528,991 
0.01%
0.03%
 33,142,159 
39,609,524 
$5.65
$6.75
92 Ampleforth (AMPL)R$ 6.25
$1.12
11.4559%
22.9173%
 0.0000862602R$ 15,722,066 
R$ 571,723,111 
0.00%
0.02%
 91,460,789 
185,339,291 
$5.52
$11.18
93 Bitcoin Diamond (BCD)R$ 3.03
$0.54
1.60071%
3.24248%
 0.0000418755R$ 18,637,890 
R$ 565,929,216 
0.00%
0.02%
 186,492,898 
189,492,898 
$5.46
$5.55
94 Arweave (AR)R$ 16.03
$2.87
7.85744%
-21.2718%
 0.00022123R$ 17,559,924 
R$ 535,380,226 
0.00%
0.02%
 33,394,701 
63,190,435 
$5.17
$9.78
95 Golem (GNT)R$ 0.52
$0.09
1.48285%
-0.960147%
 0.00000721341R$ 29,461,381 
R$ 517,857,105 
0.00%
0.02%
 990,670,000 
1,000,000,000 
$5.00
$5.05
96 Ravencoin (RVN)R$ 0.07
$0.01
0.354375%
-2.03541%
 0.000000965886R$ 45,394,713 
R$ 510,952,283 
0.01%
0.02%
 7,299,855,000 $4.93
97 DxChain Token (DX)R$ 0.01
$0.00
-0.199115%
-2.59761%
 0.000000140814R$ 391,116 
R$ 510,218,097 
0.00%
0.02%
 50,000,000,000 
100,000,000,000 
$4.92
$9.85
98 Swipe (SXP)R$ 6.58
$1.18
2.92678%
-3.86532%
 0.0000907843R$ 259,205,147 
R$ 505,039,090 
0.04%
0.02%
 76,766,934 
289,612,084 
$4.87
$18.39
99 Orchid (OXT)R$ 1.37
$0.25
2.26319%
-1.98934%
 0.0000189305R$ 33,196,593 
R$ 504,266,362 
0.00%
0.02%
 367,584,352 
1,000,000,000 
$4.87
$13.24