CryptoTops |
top criptomoedas (moedas virtuais) com maior capitalização de mercado - [151-200] |
|
|
|
Top Criptomoedas 2019 Capitalização de Mercado Total: R$ 2,114,442,340,368 ||| Volume (24h): R$ 607,697,495,057 ||| Número de Moedas: 1027
| # | Criptomoedas (símbolo) | Preço | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação
Suprimento total | BPE | última
atualização | 151 181 | 2020-10-14
360 | 2020-10-15 | -179
346 | 2020-10-16 | +14
322 | 2020-10-17 | +24
350 | 2020-10-18 | -28
299 | 2020-10-19 | +51
151 | 2020-10-20 | +148
+30 |  Kleros (PNK) | R$ 0.49
$0.09 | 130.606%
55.3657% | 0.00000736281 | R$ 37,420,210
R$ 268,799,215 | 0.01%
0.01% | 553,290,265
764,626,704 | $2.59
$3.58 | | 152 164 | 2020-10-14
168 | 2020-10-15 | -4
146 | 2020-10-16 | +22
148 | 2020-10-17 | -2
147 | 2020-10-18 | +1
150 | 2020-10-19 | -3
152 | 2020-10-20 | -2
+12 |  Theta Fuel (TFUEL) | R$ 0.05
$0.01 | -2.4099%
-4.29373% | 0.000000809794 | R$ 18,683,097
R$ 265,165,948 | 0.00%
0.01% | 4,962,631,792
5,000,000,000 | $2.55
$2.57 | | | 153 147 | 2020-10-14
145 | 2020-10-15 | +2
147 | 2020-10-16 | -2
146 | 2020-10-17 | +1
151 | 2020-10-18 | -5
152 | 2020-10-19 | -1
153 | 2020-10-20 | -1
-6 |  HyperCash (HC) | R$ 5.90
$1.05 | 0.0495946%
-5.96032% | 0.0000893488 | R$ 38,874,402
R$ 264,347,669 | 0.01%
0.01% | 44,838,973 | $2.55 | | | 154 162 | 2020-10-14
160 | 2020-10-15 | +2
155 | 2020-10-16 | +5
155 | 2020-10-17 |
157 | 2020-10-18 | -2
153 | 2020-10-19 | +4
154 | 2020-10-20 | -1
+8 |  MaidSafeCoin (MAID) | R$ 0.58
$0.10 | 4.00185%
13.4127% | 0.00000871561 | R$ 1,533,849
R$ 260,254,323 | 0.00%
0.01% | 452,552,412 | $2.51 | | | 155 151 | 2020-10-14
155 | 2020-10-15 | -4
152 | 2020-10-16 | +3
149 | 2020-10-17 | +3
145 | 2020-10-18 | +4
151 | 2020-10-19 | -6
155 | 2020-10-20 | -4
-4 |  Ankr (ANKR) | R$ 0.04
$0.01 | -4.93236%
-6.09945% | 0.000000670805 | R$ 56,489,381
R$ 258,026,257 | 0.01%
0.01% | 5,829,566,044
10,000,000,000 | $2.48
$4.26 | | | 156 148 | 2020-10-14
151 | 2020-10-15 | -3
159 | 2020-10-16 | -8
151 | 2020-10-17 | +8
156 | 2020-10-18 | -5
156 | 2020-10-19 |
156 | 2020-10-20 |
-8 |  Wanchain (WAN) | R$ 1.41
$0.25 | -2.41378%
-3.52965% | 0.0000214112 | R$ 4,083,471
R$ 256,099,050 | 0.00%
0.01% | 181,274,306
191,774,306 | $2.47
$2.61 | | | 157 174 | 2020-10-14
179 | 2020-10-15 | -5
154 | 2020-10-16 | +25
158 | 2020-10-17 | -4
148 | 2020-10-18 | +10
157 | 2020-10-19 | -9
157 | 2020-10-20 |
+17 |  ShareToken (SHR) | R$ 0.12
$0.02 | 1.94508%
-6.22203% | 0.00000189363 | R$ 28,365,777
R$ 248,214,284 | 0.00%
0.01% | 1,986,551,766
6,434,460,140 | $2.39
$7.74 | | | 158 153 | 2020-10-14
154 | 2020-10-15 | -1
153 | 2020-10-16 | +1
152 | 2020-10-17 | +1
155 | 2020-10-18 | -3
155 | 2020-10-19 |
158 | 2020-10-20 | -3
-5 |  Unibright (UBT) | R$ 1.64
$0.29 | -1.839%
-7.44197% | 0.0000248661 | R$ 7,977,035
R$ 244,141,287 | 0.00%
0.01% | 148,799,999
150,000,000 | $2.35
$2.37 | | | 159 158 | 2020-10-14
159 | 2020-10-15 | -1
172 | 2020-10-16 | -13
176 | 2020-10-17 | -4
166 | 2020-10-18 | +10
167 | 2020-10-19 | -1
159 | 2020-10-20 | +8
-1 |  Gatechain Token (GT) | R$ 3.04
$0.58 | -0.807057%
2.6294% | 0.0000529398 | R$ 108,967,611
R$ 238,830,248 | 0.02%
0.01% | 78,490,073
300,000,000 | $2.46
$9.41 | | | 159 150 | 2020-10-14
153 | 2020-10-15 | -3
151 | 2020-10-16 | +2
154 | 2020-10-17 | -3
154 | 2020-10-18 |
154 | 2020-10-19 |
159 | 2020-10-20 | -5
-9 |  MXC (MXC) | R$ 0.09
$0.02 | -5.80338%
-17.2499% | 0.00000137751 | R$ 17,837,388
R$ 236,823,329 | 0.00%
0.01% | 2,605,538,083
2,642,132,373 | $2.28
$2.31 | | | 160 154 | 2020-10-14
157 | 2020-10-15 | -3
156 | 2020-10-16 | +1
156 | 2020-10-17 |
159 | 2020-10-18 | -3
158 | 2020-10-19 | +1
160 | 2020-10-20 | -2
-6 |  ZCoin (XZC) | R$ 21.21
$3.78 | -1.13734%
-14.7801% | 0.000321409 | R$ 33,402,753
R$ 235,860,740 | 0.01%
0.01% | 11,121,593
21,400,000 | $2.27
$4.37 | | | 161 152 | 2020-10-14
152 | 2020-10-15 |
150 | 2020-10-16 | +2
153 | 2020-10-17 | -3
160 | 2020-10-18 | -7
160 | 2020-10-19 |
161 | 2020-10-20 | -1
-9 |  Handshake (HNS) | R$ 0.73
$0.13 | 0.50574%
-13.5927% | 0.0000110164 | R$ 5,336,277
R$ 229,570,219 | 0.00%
0.01% | 315,822,343 | $2.21 | | | 162 155 | 2020-10-14
158 | 2020-10-15 | -3
158 | 2020-10-16 |
157 | 2020-10-17 | +1
161 | 2020-10-18 | -4
162 | 2020-10-19 | -1
162 | 2020-10-20 |
-7 |  Stratis (STRAT) | R$ 2.29
$0.41 | -0.412054%
-13.5694% | 0.0000346936 | R$ 4,500,851
R$ 228,922,598 | 0.00%
0.01% | 100,001,836 | $2.20 | | | 163 158 | 2020-10-14
161 | 2020-10-15 | -3
161 | 2020-10-16 |
163 | 2020-10-17 | -2
164 | 2020-10-18 | -1
164 | 2020-10-19 |
163 | 2020-10-20 | +1
-5 |  GateToken (GT) | R$ 2.78
$0.50 | -0.602312%
-7.10733% | 0.0000420971 | R$ 122,610,242
R$ 217,708,065 | 0.02%
0.01% | 78,377,475
300,000,000 | $2.10
$8.02 | | | 165 166 | 2020-10-14
175 | 2020-10-15 | -9
177 | 2020-10-16 | -2
179 | 2020-10-17 | -2
169 | 2020-10-18 | +10
161 | 2020-10-19 | +8
165 | 2020-10-20 | -4
+1 |  xDai (STAKE) | R$ 69.90
$12.47 | -2.91426%
-2.24415% | 0.00105931 | R$ 32,238,734
R$ 210,051,297 | 0.01%
0.01% | 3,005,171
8,287,058 | $2.02
$5.58 | | | 166 165 | 2020-10-14
166 | 2020-10-15 | -1
164 | 2020-10-16 | +2
167 | 2020-10-17 | -3
170 | 2020-10-18 | -3
170 | 2020-10-19 |
166 | 2020-10-20 | +4
-1 |  Hxro (HXRO) | R$ 1.19
$0.21 | -2.58246%
4.6877% | 0.0000179675 | R$ 2,422,802
R$ 206,942,846 | 0.00%
0.01% | 174,554,622
1,000,000,000 | $1.99
$11.41 | | | 167 168 | 2020-10-14
172 | 2020-10-15 | -4
170 | 2020-10-16 | +2
169 | 2020-10-17 | +1
173 | 2020-10-18 | -4
171 | 2020-10-19 | +2
167 | 2020-10-20 | +4
+1 |  STASIS EURO (EURS) | R$ 6.44
$1.15 | 0.617033%
-0.834062% | 0.0000975551 | R$ 7,493,551
R$ 205,848,957 | 0.00%
0.01% | 31,979,207 | $1.98 | | | 168 159 | 2020-10-14
164 | 2020-10-15 | -5
169 | 2020-10-16 | -5
164 | 2020-10-17 | +5
166 | 2020-10-18 | -2
168 | 2020-10-19 | -2
168 | 2020-10-20 |
-9 |  WaykiChain (WICC) | R$ 1.09
$0.19 | -0.702201%
-10.0274% | 0.0000164793 | R$ 74,111,196
R$ 205,508,885 | 0.01%
0.01% | 189,000,000
210,000,000 | $1.98
$2.20 | | | 169 160 | 2020-10-14
169 | 2020-10-15 | -9
166 | 2020-10-16 | +3
170 | 2020-10-17 | -4
167 | 2020-10-18 | +3
166 | 2020-10-19 | +1
169 | 2020-10-20 | -3
-9 |  Pundi X (PSX) | R$ 0.00
$0.00 | -2.46174%
-10.6083% | 0.000000013275 | R$ 5,431,668
R$ 205,443,067 | 0.00%
0.01% | 234,544,488,396
258,526,640,301 | $1.98
$2.18 | | | 170 156 | 2020-10-14
156 | 2020-10-15 |
160 | 2020-10-16 | -4
160 | 2020-10-17 |
158 | 2020-10-18 | +2
163 | 2020-10-19 | -5
170 | 2020-10-20 | -7
-14 |  Curve DAO Token (CRV) | R$ 2.09
$0.37 | -13.1921%
-34.082% | 0.0000316218 | R$ 126,814,422
R$ 205,021,504 | 0.02%
0.01% | 98,260,987
1,351,217,078 | $1.97
$27.15 | | | 171 157 | 2020-10-14
165 | 2020-10-15 | -8
165 | 2020-10-16 |
165 | 2020-10-17 |
168 | 2020-10-18 | -3
167 | 2020-10-19 | +1
171 | 2020-10-20 | -4
-14 |  V Systems (VSYS) | R$ 0.10
$0.02 | -3.49801%
-13.3354% | 0.00000145308 | R$ 11,850,675
R$ 202,859,015 | 0.00%
0.01% | 2,115,796,117
4,030,654,581 | $1.95
$3.72 | | | 172 173 | 2020-10-14
180 | 2020-10-15 | -7
180 | 2020-10-16 |
178 | 2020-10-17 | +2
183 | 2020-10-18 | -5
178 | 2020-10-19 | +5
172 | 2020-10-20 | +6
+1 |  Aurora (AOA) | R$ 0.03
$0.01 | 8.09539%
3.81388% | 0.000000469724 | R$ 31,429,275
R$ 202,771,059 | 0.01%
0.01% | 6,542,330,148
10,000,000,000 | $1.95
$2.98 | | | 173 167 | 2020-10-14
173 | 2020-10-15 | -6
172 | 2020-10-16 | +1
166 | 2020-10-17 | +6
172 | 2020-10-18 | -6
159 | 2020-10-19 | +13
173 | 2020-10-20 | -14
-6 |  Ark (ARK) | R$ 1.62
$0.29 | -0.569388%
-10.0804% | 0.0000245218 | R$ 7,133,321
R$ 201,599,548 | 0.00%
0.01% | 124,596,723
152,817,620 | $1.94
$2.38 | | | 174 169 | 2020-10-14
174 | 2020-10-15 | -5
174 | 2020-10-16 |
174 | 2020-10-17 |
177 | 2020-10-18 | -3
175 | 2020-10-19 | +2
174 | 2020-10-20 | +1
-5 |  Aeternity (AE) | R$ 0.60
$0.11 | 0.786018%
-8.99995% | 0.00000913968 | R$ 52,554,890
R$ 194,861,368 | 0.01%
0.01% | 323,119,785
368,940,728 | $1.88
$2.14 | | | 175 134 | 2020-10-14
171 | 2020-10-15 | -37
179 | 2020-10-16 | -8
173 | 2020-10-17 | +6
174 | 2020-10-18 | -1
169 | 2020-10-19 | +5
175 | 2020-10-20 | -6
-41 |  Fetch (FET) | R$ 0.26
$0.05 | -5.34649%
-17.2698% | 0.00000390615 | R$ 33,146,982
R$ 192,302,617 | 0.01%
0.01% | 746,113,681
1,152,997,575 | $1.85
$2.86 | | | 176 161 | 2020-10-14
170 | 2020-10-15 | -9
167 | 2020-10-16 | +3
168 | 2020-10-17 | -1
171 | 2020-10-18 | -3
174 | 2020-10-19 | -3
176 | 2020-10-20 | -2
-15 |  Aion (AION) | R$ 0.41
$0.07 | -5.9166%
-15.6534% | 0.00000621283 | R$ 12,374,066
R$ 191,944,389 | 0.00%
0.01% | 468,225,632 | $1.85 | | | 177 171 | 2020-10-14
162 | 2020-10-15 | +9
162 | 2020-10-16 |
161 | 2020-10-17 | +1
163 | 2020-10-18 | -2
172 | 2020-10-19 | -9
177 | 2020-10-20 | -5
-6 |  SOLVE (SOLVE) | R$ 0.56
$0.10 | -18.8121%
-7.47624% | 0.00000842432 | R$ 16,305,468
R$ 189,354,630 | 0.00%
0.01% | 340,651,077
1,000,000,000 | $1.82
$5.35 | | | 178 400 | 2020-10-14
68 | 2020-10-15 | +332
173 | 2020-10-16 | -105
171 | 2020-10-17 | +2
162 | 2020-10-18 | +9
173 | 2020-10-19 | -11
178 | 2020-10-20 | -5
+222 |  DIA (DIA) | R$ 6.69
$1.19 | -12.2391%
-21.6445% | 0.000101428 | R$ 81,805,539
R$ 189,209,838 | 0.01%
0.01% | 28,271,916
200,000,000 | $1.82
$12.89 | | | 179 170 | 2020-10-14
178 | 2020-10-15 | -8
175 | 2020-10-16 | +3
176 | 2020-10-17 | -1
179 | 2020-10-18 | -3
179 | 2020-10-19 |
179 | 2020-10-20 |
-9 |  Power Ledger (POWR) | R$ 0.45
$0.08 | -1.3187%
-9.88439% | 0.00000675122 | R$ 2,469,920
R$ 188,907,139 | 0.00%
0.01% | 424,067,509
999,506,123 | $1.82
$4.29 | | | 180 192 | 2020-10-14
186 | 2020-10-15 | +6
186 | 2020-10-16 |
183 | 2020-10-17 | +3
182 | 2020-10-18 | +1
180 | 2020-10-19 | +2
180 | 2020-10-20 |
+12 |  Streamr (DATA) | R$ 0.25
$0.05 | -16.9121%
6.76465% | 0.00000382886 | R$ 29,448,766
R$ 175,380,733 | 0.00%
0.01% | 694,194,898
987,154,514 | $1.69
$2.40 | | | 181 175 | 2020-10-14
177 | 2020-10-15 | -2
176 | 2020-10-16 | +1
180 | 2020-10-17 | -4
176 | 2020-10-18 | +4
176 | 2020-10-19 |
181 | 2020-10-20 | -5
-6 |  OriginTrail (TRAC) | R$ 0.55
$0.10 | -11.5159%
-12.501% | 0.00000828627 | R$ 776,028
R$ 174,860,006 | 0.00%
0.01% | 319,816,296
500,000,000 | $1.68
$2.63 | | | 182 172 | 2020-10-14
181 | 2020-10-15 | -9
181 | 2020-10-16 |
181 | 2020-10-17 |
181 | 2020-10-18 |
183 | 2020-10-19 | -2
182 | 2020-10-20 | +1
-10 |  SingularityNET (AGI) | R$ 0.21
$0.04 | -3.56989%
-18.5844% | 0.00000313684 | R$ 2,355,060
R$ 174,278,389 | 0.00%
0.01% | 842,014,150
1,000,000,000 | $1.68
$1.99 | | | 183 176 | 2020-10-14
183 | 2020-10-15 | -7
182 | 2020-10-16 | +1
182 | 2020-10-17 |
180 | 2020-10-18 | +2
182 | 2020-10-19 | -2
183 | 2020-10-20 | -1
-7 |  Harmony (ONE) | R$ 0.03
$0.00 | -6.53954%
-10.091% | 0.000000413367 | R$ 25,568,402
R$ 170,618,560 | 0.00%
0.01% | 6,255,461,110
12,600,000,000 | $1.64
$3.31 | | | 184 188 | 2020-10-14
187 | 2020-10-15 | +1
185 | 2020-10-16 | +2
185 | 2020-10-17 |
184 | 2020-10-18 | +1
187 | 2020-10-19 | -3
184 | 2020-10-20 | +3
+4 |  Orbs (ORBS) | R$ 0.08
$0.01 | 0.249477%
2.18415% | 0.00000115229 | R$ 2,162,607
R$ 169,546,439 | 0.00%
0.01% | 2,229,950,518
10,000,000,000 | $1.63
$7.32 | | | 185 198 | 2020-10-14
296 | 2020-10-15 | -98
195 | 2020-10-16 | +101
196 | 2020-10-17 | -1
304 | 2020-10-18 | -108
193 | 2020-10-19 | +111
185 | 2020-10-20 | +8
+13 |  Voyager Token (ETHOS) | R$ 0.76
$0.14 | 20.6481%
20.32% | 0.0000115346 | R$ 6,280,782
R$ 169,185,889 | 0.00%
0.01% | 222,295,208 | $1.63 | | | 186 179 | 2020-10-14
184 | 2020-10-15 | -5
183 | 2020-10-16 | +1
172 | 2020-10-17 | +11
175 | 2020-10-18 | -3
181 | 2020-10-19 | -6
186 | 2020-10-20 | -5
-7 |  Tellor (TRB) | R$ 111.61
$19.91 | -13.1176%
-23.058% | 0.00169156 | R$ 198,306,718
R$ 168,379,307 | 0.03%
0.01% | 1,508,582
1,588,010 | $1.62
$1.71 | | | 187 191 | 2020-10-14
197 | 2020-10-15 | -6
191 | 2020-10-16 | +6
192 | 2020-10-17 | -1
191 | 2020-10-18 | +1
186 | 2020-10-19 | +5
187 | 2020-10-20 | -1
+4 |  Elastos (ELA) | R$ 9.76
$1.74 | 4.6107%
4.12592% | 0.000147927 | R$ 24,392,658
R$ 168,317,274 | 0.00%
0.01% | 17,244,540
23,084,774 | $1.62
$2.17 | | | 188 180 | 2020-10-14
185 | 2020-10-15 | -5
192 | 2020-10-16 | -7
187 | 2020-10-17 | +5
190 | 2020-10-18 | -3
185 | 2020-10-19 | +5
188 | 2020-10-20 | -3
-8 |  IoTeX (IOTX) | R$ 0.03
$0.01 | 3.6792%
-12.611% | 0.00000051843 | R$ 58,985,488
R$ 165,015,286 | 0.01%
0.01% | 4,823,952,133
9,734,304,443 | $1.59
$3.21 | | | 189 185 | 2020-10-14
188 | 2020-10-15 | -3
187 | 2020-10-16 | +1
186 | 2020-10-17 | +1
187 | 2020-10-18 | -1
188 | 2020-10-19 | -1
189 | 2020-10-20 | -1
-4 |  GXChain (GXS) | R$ 2.31
$0.41 | 0.296457%
-6.26781% | 0.0000350153 | R$ 74,020,201
R$ 161,728,629 | 0.01%
0.01% | 70,000,000
99,675,552 | $1.56
$2.22 | | | 190 183 | 2020-10-14
189 | 2020-10-15 | -6
188 | 2020-10-16 | +1
188 | 2020-10-17 |
188 | 2020-10-18 |
192 | 2020-10-19 | -4
190 | 2020-10-20 | +2
-7 |  Wirex Token (WXT) | R$ 0.05
$0.01 | -0.337517%
-0.614973% | 0.000000793729 | R$ 3,945,605
R$ 157,143,747 | 0.00%
0.01% | 3,000,500,000
10,000,000,000 | $1.51
$5.04 | | | 191 163 | 2020-10-14
176 | 2020-10-15 | -13
168 | 2020-10-16 | +8
177 | 2020-10-17 | -9
178 | 2020-10-18 | -1
184 | 2020-10-19 | -6
191 | 2020-10-20 | -7
-28 |  Super Zero Protocol (SERO) | R$ 0.53
$0.10 | -4.72332%
-28.1581% | 0.00000809091 | R$ 22,894,746
R$ 156,906,110 | 0.00%
0.01% | 293,908,161
639,934,799 | $1.51
$3.29 | | | 192 190 | 2020-10-14
182 | 2020-10-15 | +8
184 | 2020-10-16 | -2
193 | 2020-10-17 | -9
199 | 2020-10-18 | -6
194 | 2020-10-19 | +5
192 | 2020-10-20 | +2
-2 |  Melon (MLN) | R$ 104.48
$18.63 | 3.93475%
-21.2553% | 0.00158338 | R$ 26,337,168
R$ 155,905,577 | 0.00%
0.01% | 1,492,260
1,524,032 | $1.50
$1.53 | | | 193 189 | 2020-10-14
190 | 2020-10-15 | -1
190 | 2020-10-16 |
190 | 2020-10-17 |
192 | 2020-10-18 | -2
195 | 2020-10-19 | -3
193 | 2020-10-20 | +2
-4 |  Xensor (XSR) | R$ 0.03
$0.01 | 0.5237%
-3.32999% | 0.000000505743 | R$ 9,187,135
R$ 154,771,119 | 0.00%
0.01% | 4,637,982,768
4,800,000,000 | $1.49
$1.54 | | | 194 187 | 2020-10-14
193 | 2020-10-15 | -6
189 | 2020-10-16 | +4
191 | 2020-10-17 | -2
189 | 2020-10-18 | +2
191 | 2020-10-19 | -2
194 | 2020-10-20 | -3
-7 |  Digitex Futures (DGTX) | R$ 0.17
$0.03 | -1.61725%
-6.74965% | 0.00000250481 | R$ 12,058,628
R$ 153,876,334 | 0.00%
0.01% | 931,035,715
1,000,000,000 | $1.48
$1.59 | | | 195 186 | 2020-10-14
191 | 2020-10-15 | -5
193 | 2020-10-16 | -2
189 | 2020-10-17 | +4
193 | 2020-10-18 | -4
190 | 2020-10-19 | +3
195 | 2020-10-20 | -5
-9 |  DAD (DAD) | R$ 1.14
$0.20 | -3.24691%
-6.6208% | 0.0000173398 | R$ 6,700,269
R$ 154,001,455 | 0.00%
0.01% | 134,601,733
1,000,000,000 | $1.48
$11.02 | | | 196 312 | 2020-10-14
318 | 2020-10-15 | -6
306 | 2020-10-16 | +12
306 | 2020-10-17 |
311 | 2020-10-18 | -5
308 | 2020-10-19 | +3
196 | 2020-10-20 | +112
+116 |  Switcheo (SWTH) | R$ 0.15
$0.03 | -1.73845%
-10.1406% | 0.00000227625 | R$ 1,922,115
R$ 152,339,267 | 0.00%
0.01% | 1,014,284,674
1,139,617,023 | $1.47
$1.65 | | | 197 194 | 2020-10-14
196 | 2020-10-15 | -2
194 | 2020-10-16 | +2
194 | 2020-10-17 |
196 | 2020-10-18 | -2
197 | 2020-10-19 | -1
197 | 2020-10-20 |
-3 |  Thunder Token (TT) | R$ 0.03
$0.00 | -0.13933%
-5.35736% | 0.000000383465 | R$ 13,059,704
R$ 148,976,244 | 0.00%
0.01% | 5,887,903,653
10,000,000,000 | $1.43
$2.44 | | | 198 184 | 2020-10-14
199 | 2020-10-15 | -15
196 | 2020-10-16 | +3
197 | 2020-10-17 | -1
194 | 2020-10-18 | +3
189 | 2020-10-19 | +5
198 | 2020-10-20 | -9
-14 |  Ultra (UOS) | R$ 0.53
$0.09 | -5.16065%
-7.81231% | 0.0000080028 | R$ 3,189,258
R$ 147,648,239 | 0.00%
0.01% | 279,611,740
1,000,000,000 | $1.42
$5.08 | | | 199 303 | 2020-10-14
299 | 2020-10-15 | +4
199 | 2020-10-16 | +100
199 | 2020-10-17 |
195 | 2020-10-18 | +4
296 | 2020-10-19 | -101
199 | 2020-10-20 | +97
+104 |  MX Token (MX) | R$ 0.93
$0.17 | -7.47241%
3.9315% | 0.0000140789 | R$ 16,740,190
R$ 144,613,276 | 0.00%
0.01% | 155,671,626
636,357,168 | $1.39
$5.69 | | | 200 300 | 2020-10-14
305 | 2020-10-15 | -5
200 | 2020-10-16 | +105
307 | 2020-10-17 | -107
302 | 2020-10-18 | +5
199 | 2020-10-19 | +103
200 | 2020-10-20 | -1
+100 |  CRPT (CRPT) | R$ 1.44
$0.26 | 9.78459%
5.9677% | 0.0000218562 | R$ 1,107,677
R$ 143,388,586 | 0.00%
0.01% | 99,427,872 | $1.38 | |
|
||| Política de Privacidade © 2020, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0089 s
|
| |