CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado - [151-200]



Top Criptomoedas 2019      Capitalização de Mercado Total: R$ 2,114,442,340,368 ||| Volume (24h): R$ 607,697,495,057 ||| Número de Moedas: 1027

# Criptomoedas (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
151 Kleros (PNK)R$ 0.49
$0.09
130.606%
55.3657%
 0.00000736281R$ 37,420,210 
R$ 268,799,215 
0.01%
0.01%
 553,290,265 
764,626,704 
$2.59
$3.58
152 Theta Fuel (TFUEL)R$ 0.05
$0.01
-2.4099%
-4.29373%
 0.000000809794R$ 18,683,097 
R$ 265,165,948 
0.00%
0.01%
 4,962,631,792 
5,000,000,000 
$2.55
$2.57
153 HyperCash (HC)R$ 5.90
$1.05
0.0495946%
-5.96032%
 0.0000893488R$ 38,874,402 
R$ 264,347,669 
0.01%
0.01%
 44,838,973 $2.55
154 MaidSafeCoin (MAID)R$ 0.58
$0.10
4.00185%
13.4127%
 0.00000871561R$ 1,533,849 
R$ 260,254,323 
0.00%
0.01%
 452,552,412 $2.51
155 Ankr (ANKR)R$ 0.04
$0.01
-4.93236%
-6.09945%
 0.000000670805R$ 56,489,381 
R$ 258,026,257 
0.01%
0.01%
 5,829,566,044 
10,000,000,000 
$2.48
$4.26
156 Wanchain (WAN)R$ 1.41
$0.25
-2.41378%
-3.52965%
 0.0000214112R$ 4,083,471 
R$ 256,099,050 
0.00%
0.01%
 181,274,306 
191,774,306 
$2.47
$2.61
157 ShareToken (SHR)R$ 0.12
$0.02
1.94508%
-6.22203%
 0.00000189363R$ 28,365,777 
R$ 248,214,284 
0.00%
0.01%
 1,986,551,766 
6,434,460,140 
$2.39
$7.74
158 Unibright (UBT)R$ 1.64
$0.29
-1.839%
-7.44197%
 0.0000248661R$ 7,977,035 
R$ 244,141,287 
0.00%
0.01%
 148,799,999 
150,000,000 
$2.35
$2.37
159 Gatechain Token (GT)R$ 3.04
$0.58
-0.807057%
2.6294%
 0.0000529398R$ 108,967,611 
R$ 238,830,248 
0.02%
0.01%
 78,490,073 
300,000,000 
$2.46
$9.41
159 MXC (MXC)R$ 0.09
$0.02
-5.80338%
-17.2499%
 0.00000137751R$ 17,837,388 
R$ 236,823,329 
0.00%
0.01%
 2,605,538,083 
2,642,132,373 
$2.28
$2.31
160 ZCoin (XZC)R$ 21.21
$3.78
-1.13734%
-14.7801%
 0.000321409R$ 33,402,753 
R$ 235,860,740 
0.01%
0.01%
 11,121,593 
21,400,000 
$2.27
$4.37
161 Handshake (HNS)R$ 0.73
$0.13
0.50574%
-13.5927%
 0.0000110164R$ 5,336,277 
R$ 229,570,219 
0.00%
0.01%
 315,822,343 $2.21
162 Stratis (STRAT)R$ 2.29
$0.41
-0.412054%
-13.5694%
 0.0000346936R$ 4,500,851 
R$ 228,922,598 
0.00%
0.01%
 100,001,836 $2.20
163 GateToken (GT)R$ 2.78
$0.50
-0.602312%
-7.10733%
 0.0000420971R$ 122,610,242 
R$ 217,708,065 
0.02%
0.01%
 78,377,475 
300,000,000 
$2.10
$8.02
165 xDai (STAKE)R$ 69.90
$12.47
-2.91426%
-2.24415%
 0.00105931R$ 32,238,734 
R$ 210,051,297 
0.01%
0.01%
 3,005,171 
8,287,058 
$2.02
$5.58
166 Hxro (HXRO)R$ 1.19
$0.21
-2.58246%
4.6877%
 0.0000179675R$ 2,422,802 
R$ 206,942,846 
0.00%
0.01%
 174,554,622 
1,000,000,000 
$1.99
$11.41
167 STASIS EURO (EURS)R$ 6.44
$1.15
0.617033%
-0.834062%
 0.0000975551R$ 7,493,551 
R$ 205,848,957 
0.00%
0.01%
 31,979,207 $1.98
168 WaykiChain (WICC)R$ 1.09
$0.19
-0.702201%
-10.0274%
 0.0000164793R$ 74,111,196 
R$ 205,508,885 
0.01%
0.01%
 189,000,000 
210,000,000 
$1.98
$2.20
169 Pundi X (PSX)R$ 0.00
$0.00
-2.46174%
-10.6083%
 0.000000013275R$ 5,431,668 
R$ 205,443,067 
0.00%
0.01%
 234,544,488,396 
258,526,640,301 
$1.98
$2.18
170 Curve DAO Token (CRV)R$ 2.09
$0.37
-13.1921%
-34.082%
 0.0000316218R$ 126,814,422 
R$ 205,021,504 
0.02%
0.01%
 98,260,987 
1,351,217,078 
$1.97
$27.15
171 V Systems (VSYS)R$ 0.10
$0.02
-3.49801%
-13.3354%
 0.00000145308R$ 11,850,675 
R$ 202,859,015 
0.00%
0.01%
 2,115,796,117 
4,030,654,581 
$1.95
$3.72
172 Aurora (AOA)R$ 0.03
$0.01
8.09539%
3.81388%
 0.000000469724R$ 31,429,275 
R$ 202,771,059 
0.01%
0.01%
 6,542,330,148 
10,000,000,000 
$1.95
$2.98
173 Ark (ARK)R$ 1.62
$0.29
-0.569388%
-10.0804%
 0.0000245218R$ 7,133,321 
R$ 201,599,548 
0.00%
0.01%
 124,596,723 
152,817,620 
$1.94
$2.38
174 Aeternity (AE)R$ 0.60
$0.11
0.786018%
-8.99995%
 0.00000913968R$ 52,554,890 
R$ 194,861,368 
0.01%
0.01%
 323,119,785 
368,940,728 
$1.88
$2.14
175 Fetch (FET)R$ 0.26
$0.05
-5.34649%
-17.2698%
 0.00000390615R$ 33,146,982 
R$ 192,302,617 
0.01%
0.01%
 746,113,681 
1,152,997,575 
$1.85
$2.86
176 Aion (AION)R$ 0.41
$0.07
-5.9166%
-15.6534%
 0.00000621283R$ 12,374,066 
R$ 191,944,389 
0.00%
0.01%
 468,225,632 $1.85
177 SOLVE (SOLVE)R$ 0.56
$0.10
-18.8121%
-7.47624%
 0.00000842432R$ 16,305,468 
R$ 189,354,630 
0.00%
0.01%
 340,651,077 
1,000,000,000 
$1.82
$5.35
178 DIA (DIA)R$ 6.69
$1.19
-12.2391%
-21.6445%
 0.000101428R$ 81,805,539 
R$ 189,209,838 
0.01%
0.01%
 28,271,916 
200,000,000 
$1.82
$12.89
179 Power Ledger (POWR)R$ 0.45
$0.08
-1.3187%
-9.88439%
 0.00000675122R$ 2,469,920 
R$ 188,907,139 
0.00%
0.01%
 424,067,509 
999,506,123 
$1.82
$4.29
180 Streamr (DATA)R$ 0.25
$0.05
-16.9121%
6.76465%
 0.00000382886R$ 29,448,766 
R$ 175,380,733 
0.00%
0.01%
 694,194,898 
987,154,514 
$1.69
$2.40
181 OriginTrail (TRAC)R$ 0.55
$0.10
-11.5159%
-12.501%
 0.00000828627R$ 776,028 
R$ 174,860,006 
0.00%
0.01%
 319,816,296 
500,000,000 
$1.68
$2.63
182 SingularityNET (AGI)R$ 0.21
$0.04
-3.56989%
-18.5844%
 0.00000313684R$ 2,355,060 
R$ 174,278,389 
0.00%
0.01%
 842,014,150 
1,000,000,000 
$1.68
$1.99
183 Harmony (ONE)R$ 0.03
$0.00
-6.53954%
-10.091%
 0.000000413367R$ 25,568,402 
R$ 170,618,560 
0.00%
0.01%
 6,255,461,110 
12,600,000,000 
$1.64
$3.31
184 Orbs (ORBS)R$ 0.08
$0.01
0.249477%
2.18415%
 0.00000115229R$ 2,162,607 
R$ 169,546,439 
0.00%
0.01%
 2,229,950,518 
10,000,000,000 
$1.63
$7.32
185 Voyager Token (ETHOS)R$ 0.76
$0.14
20.6481%
20.32%
 0.0000115346R$ 6,280,782 
R$ 169,185,889 
0.00%
0.01%
 222,295,208 $1.63
186 Tellor (TRB)R$ 111.61
$19.91
-13.1176%
-23.058%
 0.00169156R$ 198,306,718 
R$ 168,379,307 
0.03%
0.01%
 1,508,582 
1,588,010 
$1.62
$1.71
187 Elastos (ELA)R$ 9.76
$1.74
4.6107%
4.12592%
 0.000147927R$ 24,392,658 
R$ 168,317,274 
0.00%
0.01%
 17,244,540 
23,084,774 
$1.62
$2.17
188 IoTeX (IOTX)R$ 0.03
$0.01
3.6792%
-12.611%
 0.00000051843R$ 58,985,488 
R$ 165,015,286 
0.01%
0.01%
 4,823,952,133 
9,734,304,443 
$1.59
$3.21
189 GXChain (GXS)R$ 2.31
$0.41
0.296457%
-6.26781%
 0.0000350153R$ 74,020,201 
R$ 161,728,629 
0.01%
0.01%
 70,000,000 
99,675,552 
$1.56
$2.22
190 Wirex Token (WXT)R$ 0.05
$0.01
-0.337517%
-0.614973%
 0.000000793729R$ 3,945,605 
R$ 157,143,747 
0.00%
0.01%
 3,000,500,000 
10,000,000,000 
$1.51
$5.04
191 Super Zero Protocol (SERO)R$ 0.53
$0.10
-4.72332%
-28.1581%
 0.00000809091R$ 22,894,746 
R$ 156,906,110 
0.00%
0.01%
 293,908,161 
639,934,799 
$1.51
$3.29
192 Melon (MLN)R$ 104.48
$18.63
3.93475%
-21.2553%
 0.00158338R$ 26,337,168 
R$ 155,905,577 
0.00%
0.01%
 1,492,260 
1,524,032 
$1.50
$1.53
193 Xensor (XSR)R$ 0.03
$0.01
0.5237%
-3.32999%
 0.000000505743R$ 9,187,135 
R$ 154,771,119 
0.00%
0.01%
 4,637,982,768 
4,800,000,000 
$1.49
$1.54
194 Digitex Futures (DGTX)R$ 0.17
$0.03
-1.61725%
-6.74965%
 0.00000250481R$ 12,058,628 
R$ 153,876,334 
0.00%
0.01%
 931,035,715 
1,000,000,000 
$1.48
$1.59
195 DAD (DAD)R$ 1.14
$0.20
-3.24691%
-6.6208%
 0.0000173398R$ 6,700,269 
R$ 154,001,455 
0.00%
0.01%
 134,601,733 
1,000,000,000 
$1.48
$11.02
196 Switcheo (SWTH)R$ 0.15
$0.03
-1.73845%
-10.1406%
 0.00000227625R$ 1,922,115 
R$ 152,339,267 
0.00%
0.01%
 1,014,284,674 
1,139,617,023 
$1.47
$1.65
197 Thunder Token (TT)R$ 0.03
$0.00
-0.13933%
-5.35736%
 0.000000383465R$ 13,059,704 
R$ 148,976,244 
0.00%
0.01%
 5,887,903,653 
10,000,000,000 
$1.43
$2.44
198 Ultra (UOS)R$ 0.53
$0.09
-5.16065%
-7.81231%
 0.0000080028R$ 3,189,258 
R$ 147,648,239 
0.00%
0.01%
 279,611,740 
1,000,000,000 
$1.42
$5.08
199 MX Token (MX)R$ 0.93
$0.17
-7.47241%
3.9315%
 0.0000140789R$ 16,740,190 
R$ 144,613,276 
0.00%
0.01%
 155,671,626 
636,357,168 
$1.39
$5.69
200 CRPT (CRPT)R$ 1.44
$0.26
9.78459%
5.9677%
 0.0000218562R$ 1,107,677 
R$ 143,388,586 
0.00%
0.01%
 99,427,872 $1.38