CryptoTops |
top criptomoedas (moedas virtuais) com maior capitalização de mercado - [201-250] |
|
Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 13,108,507,997,945 ||| Volume (24h): R$ 828,900,782,327 ||| Número de Moedas: 695
# | Criptomoedas (símbolo) | Preço | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação Suprimento total | BPE | última atualização | 200 239 | 2024-04-19 237 | 2024-04-20 | +2 239 | 2024-04-21 | -2 244 | 2024-04-22 | -5 241 | 2024-04-23 | +3 232 | 2024-04-24 | +9 200 | 2024-04-25 | +32 +39 | Baby Doge Coin (BabyDoge) | R$ 0.00 $0.00 | 18.30% 30.58% | 0.0000000000000333176 | R$ 76,927,517 R$ 1,586,017,892 | 0.01% 0.01% | 143,788,799,573,309,472 205,598,276,689,105,952  | $15.65 $22.38 | | 201 | stETH (STETH) | R$ 16,219.54 $3,151.20 | -3.58% 4.74% | 0.0489924 | R$ 553,604,880 R$ 151,532,889,125 | 0.07% 1.16% | 9,342,625 | $1,495.21 | | 202 | ION (ION) | R$ 3,405.75 $699.16 | -51.56% 39,908,600.00% | 0.015745 | R$ 95,251 R$ 62,416,936,226 | 0.00% 0.50% | 18,326,942 24,226,942  | $650.76 $860.26 | | 202 | OIN Finance (OIN) | R$ 2,542.34 $501.84 | 7,432,890.00% 7,224,920.00% | 0.00763032 | R$ 3,099,865 R$ 83,772,023,916 | 0.00% 0.65% | 32,950,759 100,000,000  | $839.83 $2,548.74 | | 202 | PERI Finance (PERI) | R$ 6,871.73 $1,371.85 | 1,187,480.00% 1,304,330.00% | 0.0198252 | R$ 74,616 R$ 58,685,375,312 | 0.00% 0.46% | 8,540,090 13,615,440  | $595.01 $948.63 | | 202 203 | 2024-04-19 203 | 2024-04-20 | 203 | 2024-04-21 | 203 | 2024-04-22 | 203 | 2024-04-23 | 203 | 2024-04-24 | 202 | 2024-04-25 | +1 +1 | Wrapped TRON (WTRX) | R$ 0.59 $0.11 | 0.83% 3.97% | 0.00000177576 | R$ 7,077,808 R$ 51,484,167,877 | 0.00% 0.39% | 87,574,843,657 87,574,846,317  | $508.00 $508.00 | | 203 202 | 2024-04-19 202 | 2024-04-20 | 202 | 2024-04-21 | 202 | 2024-04-22 | 202 | 2024-04-23 | 202 | 2024-04-24 | 203 | 2024-04-25 | -1 -1 | Wrapped Bitcoin (WBTC) | R$ 330,998.16 $64,307.70 | -4.02% 4.21% | 0.999808 | R$ 1,147,106,980 R$ 51,431,748,601 | 0.14% 0.39% | 155,384 | $507.49 | | 206 204 | 2024-04-19 204 | 2024-04-20 | 204 | 2024-04-21 | 204 | 2024-04-22 | 205 | 2024-04-23 | -1 205 | 2024-04-24 | 206 | 2024-04-25 | -1 -2 | Bitcoin BEP2 (BTCB) | R$ 331,020.81 $64,312.10 | -3.83% 4.15% | 0.999876 | R$ 157,648,529 R$ 17,888,347,855 | 0.02% 0.14% | 54,040 60,501  | $176.51 $197.61 | | 206 | Bitcoin Classic (BXC) | R$ 21,954.99 $4,507.10 | -2.80% 2.51% | 0.103765 | R$ 830,754 R$ 13,176,218,618 | 0.00% 0.11% | 600,147 17,866,478  | $137.38 $4,089.71 | | 207 | Portal(IOU) (PORTAL) | R$ 78.27 $15.75 | 55.08% 205.86% | 0.000252379 | R$ 6,893,162 R$ 13,082,322,863 | 0.00% 0.10% | 167,134,615 | $133.72 | | 207 205 | 2024-04-22 206 | 2024-04-23 | -1 206 | 2024-04-24 | 207 | 2024-04-25 | -1 -2 | Renzo Restaked ETH (EZETH) | R$ 15,873.76 $3,084.02 | -3.67% 1.49% | 0.047948 | R$ 2,375,057,977 R$ 16,602,778,234 | 0.29% 0.13% | 1,045,927 | $163.82 | | 208 352 | 2024-04-19 262 | 2024-04-20 | +90 209 | 2024-04-21 | +53 349 | 2024-04-22 | -140 387 | 2024-04-23 | -38 207 | 2024-04-24 | +180 208 | 2024-04-25 | -1 +144 | PLATINCOIN (PLC) | R$ 3,318.94 $644.82 | 2,400.51% 1,643.13% | 0.0100251 | R$ 3,884,954 R$ 16,598,280,857 | 0.00% 0.13% | 5,001,073 744,357,619  | $163.78 $24,376.73 | | 209 | ARAW (ARAW) | R$ 4.93 $1.01 | 1.18% 1.12% | 0.0000233072 | R$ 799,437 R$ 9,831,140,560 | 0.00% 0.08% | 1,993,576,188 4,665,366,360  | $102.50 $239.87 | | 209 206 | 2024-04-19 206 | 2024-04-20 | 206 | 2024-04-21 | 207 | 2024-04-22 | -1 207 | 2024-04-23 | 208 | 2024-04-24 | -1 209 | 2024-04-25 | -1 -3 | Wrapped Beacon ETH (WBETH) | R$ 16,825.36 $3,268.90 | -3.49% 4.74% | 0.0508224 | R$ 22,785,913 R$ 15,082,332,877 | 0.00% 0.12% | 896,406 | $148.82 | | 210 208 | 2024-04-19 207 | 2024-04-20 | +1 207 | 2024-04-21 | 208 | 2024-04-22 | -1 209 | 2024-04-23 | -1 210 | 2024-04-24 | -1 210 | 2024-04-25 | -2 | Wrapped eETH (weETH) | R$ 16,792.57 $3,262.53 | -3.52% 4.34% | 0.0507233 | R$ 614,101,397 R$ 12,951,604,705 | 0.07% 0.10% | 771,271 | $127.80 | | 211 207 | 2024-04-19 208 | 2024-04-20 | -1 208 | 2024-04-21 | 209 | 2024-04-22 | -1 210 | 2024-04-23 | -1 211 | 2024-04-24 | -1 211 | 2024-04-25 | -4 | Ethena USDe (USDe) | R$ 5.14 $1.00 | -0.06% -0.26% | 0.0000155198 | R$ 402,013,561 R$ 12,176,974,978 | 0.05% 0.09% | 2,369,978,504 | $120.15 | | 212 209 | 2024-04-19 209 | 2024-04-20 | 209 | 2024-04-21 | 210 | 2024-04-22 | -1 211 | 2024-04-23 | -1 212 | 2024-04-24 | -1 212 | 2024-04-25 | -3 | Rocket Pool ETH (RETH) | R$ 17,908.87 $3,479.41 | -3.08% 4.45% | 0.0540952 | R$ 156,189,450 R$ 9,264,482,096 | 0.02% 0.07% | 517,313 | $91.41 | | 213 210 | 2024-04-19 210 | 2024-04-20 | 211 | 2024-04-21 | -1 212 | 2024-04-22 | -1 212 | 2024-04-23 | 213 | 2024-04-24 | -1 213 | 2024-04-25 | -3 | Zeebu (ZBU) | R$ 24.50 $4.76 | 0.03% -2.03% | 0.000074018 | R$ 198,872,301 R$ 8,079,333,791 | 0.02% 0.06% | 329,707,787 4,761,874,012  | $79.72 $1,151.38 | | 215 211 | 2024-04-19 212 | 2024-04-20 | -1 212 | 2024-04-21 | 213 | 2024-04-22 | -1 213 | 2024-04-23 | 215 | 2024-04-24 | -2 215 | 2024-04-25 | -4 | Wrapped BNB (WBNB) | R$ 3,118.95 $605.96 | -0.04% 10.02% | 0.00942106 | R$ 1,460,907,925 R$ 4,785,053,027 | 0.18% 0.04% | 1,534,185 | $47.22 | | 215 222 | 2024-04-19 217 | 2024-04-20 | +5 220 | 2024-04-21 | -3 215 | 2024-04-22 | +5 224 | 2024-04-23 | -9 224 | 2024-04-24 | 215 | 2024-04-25 | +9 +7 | TNC Coin (TNC) | R$ 0.59 $0.12 | -39.22% 427.46% | 0.00000178267 | R$ 19,266 R$ 3,467,117,390 | 0.00% 0.03% | 5,851,183,164 196,719,999,947  | $34.40 $1,156.59 | | 216 213 | 2024-04-19 214 | 2024-04-20 | -1 213 | 2024-04-21 | +1 214 | 2024-04-22 | -1 214 | 2024-04-23 | 216 | 2024-04-24 | -2 216 | 2024-04-25 | -3 | Marinade Staked SOL (MSOL) | R$ 895.90 $174.06 | -7.07% 9.44% | 0.00270613 | R$ 99,181,405 R$ 4,596,259,391 | 0.01% 0.04% | 5,130,343 | $45.35 | | 217 214 | 2024-04-19 215 | 2024-04-20 | -1 214 | 2024-04-21 | +1 215 | 2024-04-22 | -1 215 | 2024-04-23 | 217 | 2024-04-24 | -2 217 | 2024-04-25 | -3 | Cheelee (CHEEL) | R$ 83.34 $16.19 | -3.43% 3.55% | 0.000251737 | R$ 33,492,962 R$ 4,486,883,346 | 0.00% 0.03% | 53,837,996 1,000,000,000  | $44.27 $822.34 | | 218 216 | 2024-04-19 216 | 2024-04-20 | 215 | 2024-04-21 | +1 216 | 2024-04-22 | -1 217 | 2024-04-23 | -1 218 | 2024-04-24 | -1 218 | 2024-04-25 | -2 | Coinbase Wrapped Staked ETH (CBETH) | R$ 17,308.87 $3,362.84 | -3.26% 4.79% | 0.0522829 | R$ 45,411,520 R$ 3,386,848,830 | 0.01% 0.03% | 195,671 1,343,991  | $33.42 $229.54 | | 219 215 | 2024-04-19 217 | 2024-04-20 | -2 217 | 2024-04-21 | 218 | 2024-04-22 | -1 218 | 2024-04-23 | 219 | 2024-04-24 | -1 219 | 2024-04-25 | -4 | Frax (FRAX) | R$ 5.14 $1.00 | -0.01% 0.07% | 0.0000155228 | R$ 186,476,736 R$ 3,337,457,047 | 0.02% 0.03% | 649,434,271 1,044,853,133  | $32.93 $52.98 | | 219 341 | 2024-04-23 219 | 2024-04-24 | +122 219 | 2024-04-25 | +122 | StakeCubeCoin (SCC) | R$ 176.33 $35.04 | 119,329.00% 112,835.00% | 0.000568669 | R$ 6,015,197 R$ 2,456,393,816 | 0.00% 0.02% | 13,930,705 | $24.79 | | 220 | Aerodrome Finance (AERO) | R$ 7.66 $1.49 | -3.64% -6.42% | 0.0000231521 | R$ 311,219,314 R$ 3,252,634,100 | 0.04% 0.02% | 424,361,706 1,005,245,741  | $32.09 $76.03 | | 221 218 | 2024-04-19 219 | 2024-04-20 | -1 219 | 2024-04-21 | 220 | 2024-04-22 | -1 219 | 2024-04-23 | +1 221 | 2024-04-24 | -2 221 | 2024-04-25 | -3 | Fasttoken (FTN) | R$ 9.67 $1.88 | -0.05% 5.32% | 0.0000292057 | R$ 83,494,589 R$ 2,947,565,545 | 0.01% 0.02% | 304,850,250 880,000,000  | $29.08 $83.96 | | 222 219 | 2024-04-19 218 | 2024-04-20 | +1 218 | 2024-04-21 | 219 | 2024-04-22 | -1 220 | 2024-04-23 | -1 222 | 2024-04-24 | -2 222 | 2024-04-25 | -3 | Brett (BRETT) | R$ 0.30 $0.06 | -5.84% 1.49% | 0.000000895669 | R$ 105,212,834 R$ 2,536,695,431 | 0.01% 0.02% | 8,554,838,671 9,999,998,655  | $25.03 $29.26 | | 223 222 | 2024-04-19 223 | 2024-04-20 | -1 221 | 2024-04-21 | +2 222 | 2024-04-22 | -1 222 | 2024-04-23 | 223 | 2024-04-24 | -1 223 | 2024-04-25 | -1 | Rollbit Coin (RLB) | R$ 0.66 $0.13 | 3.31% 22.09% | 0.00000198917 | R$ 10,469,191 R$ 2,171,172,585 | 0.00% 0.02% | 3,296,951,621 2,816,182,174  | $21.42 $18.30 | | 224 | Orbler (ORBR) | R$ 1.93 $0.37 | 9.38% 9.74% | 0.00000582031 | R$ 1,334,123 R$ 1,956,916,045 | 0.00% 0.01% | 1,015,586,750 2,000,000,000  | $19.31 $38.03 | | 225 220 | 2024-04-19 220 | 2024-04-20 | 220 | 2024-04-21 | 221 | 2024-04-22 | -1 223 | 2024-04-23 | -2 224 | 2024-04-24 | -1 225 | 2024-04-25 | -1 -5 | Degen (DEGEN) | R$ 0.14 $0.03 | -9.72% 6.03% | 0.000000412482 | R$ 281,277,300 R$ 1,936,326,374 | 0.03% 0.01% | 14,179,608,879 36,965,935,954  | $19.11 $49.81 | | 226 225 | 2024-04-24 226 | 2024-04-25 | -1 -1 | Venom (VENOM) | R$ 1.90 $0.37 | -9.26% -16.28% | 0.00000574778 | R$ 44,191,678 R$ 1,881,786,662 | 0.01% 0.01% | 988,919,270 7,200,000,000  | $18.57 $135.19 | | 228 312 | 2024-04-19 304 | 2024-04-20 | +8 241 | 2024-04-21 | +63 224 | 2024-04-22 | +17 221 | 2024-04-23 | +3 228 | 2024-04-24 | -7 228 | 2024-04-25 | +84 | Popcat (SOL) (POPCAT) | R$ 1.86 $0.36 | -17.23% 192.14% | 0.00000562535 | R$ 575,000,000 R$ 1,825,042,031 | 0.07% 0.01% | 979,973,185 979,973,221  | $18.01 $18.01 | | 229 227 | 2024-04-19 225 | 2024-04-20 | +2 227 | 2024-04-21 | -2 230 | 2024-04-22 | -3 227 | 2024-04-23 | +3 230 | 2024-04-24 | -3 229 | 2024-04-25 | +1 -2 | HEX (HEX) | R$ 0.01 $0.00 | 1.81% 10.60% | 0.0000000273723 | R$ 1,242,716 R$ 1,571,440,513 | 0.00% 0.01% | 173,411,074,413 633,542,658,973  | $15.51 $56.65 | | 229 424 | 2024-04-19 487 | 2024-04-20 | -63 345 | 2024-04-21 | +142 370 | 2024-04-22 | -25 383 | 2024-04-23 | -13 229 | 2024-04-24 | +154 229 | 2024-04-25 | +195 | ERC20 (ERC20) | R$ 1.41 $0.27 | 1,655.50% 11,932.80% | 0.00000410297 | R$ 236,667 R$ 1,586,599,400 | 0.00% 0.01% | 1,128,632,512 12,999,999,994  | $15.70 $180.85 | | 230 231 | 2024-04-19 230 | 2024-04-20 | +1 236 | 2024-04-21 | -6 230 | 2024-04-22 | +6 230 | 2024-04-23 | 230 | 2024-04-24 | 230 | 2024-04-25 | +1 | Edgecoin (EDGT) | R$ 4.98 $1.00 | 7.28% -0.22% | 0.00002505 | R$ 14,046 R$ 1,044,860,457 | 0.00% 0.01% | 210,000,000 1,000,000,000  | $10.63 $50.64 | | 230 221 | 2024-04-19 221 | 2024-04-20 | 223 | 2024-04-21 | -2 226 | 2024-04-22 | -3 233 | 2024-04-23 | -7 229 | 2024-04-24 | +4 230 | 2024-04-25 | -1 -9 | PUPS (Ordinals) (PUPS) | R$ 201.01 $39.05 | 2.49% -28.48% | 0.000607169 | R$ 22,264,394 R$ 1,561,850,292 | 0.00% 0.01% | 7,770,000 | $15.41 | | 231 290 | 2024-04-19 260 | 2024-04-20 | +30 260 | 2024-04-21 | 284 | 2024-04-22 | -24 252 | 2024-04-23 | +32 234 | 2024-04-24 | +18 231 | 2024-04-25 | +3 +59 | GuildFi (GF) | R$ 2.01 $0.39 | -5.71% 21.47% | 0.00000606719 | R$ 23,354,956 R$ 1,538,691,780 | 0.00% 0.01% | 766,045,619 1,000,000,000  | $15.18 $19.82 | | 232 223 | 2024-04-19 226 | 2024-04-20 | -3 225 | 2024-04-21 | +1 228 | 2024-04-22 | -3 228 | 2024-04-23 | 231 | 2024-04-24 | -3 232 | 2024-04-25 | -1 -9 | Propy (PRO) | R$ 15.28 $2.97 | 4.61% 16.60% | 0.0000461572 | R$ 49,665,768 R$ 1,528,089,222 | 0.01% 0.01% | 100,000,000 | $15.08 | | 233 199 | 2024-04-19 229 | 2024-04-20 | -30 200 | 2024-04-21 | +29 227 | 2024-04-22 | -27 226 | 2024-04-23 | +1 200 | 2024-04-24 | +26 233 | 2024-04-25 | -33 -34 | JUST (JST) | R$ 0.17 $0.03 | -5.10% 3.54% | 0.000000511174 | R$ 148,278,727 R$ 1,506,499,794 | 0.02% 0.01% | 8,902,080,000 9,900,000,000  | $14.86 $16.53 | | 234 228 | 2024-04-19 199 | 2024-04-20 | +29 199 | 2024-04-21 | 199 | 2024-04-22 | 200 | 2024-04-23 | -1 233 | 2024-04-24 | -33 234 | 2024-04-25 | -1 -6 | Harmony (ONE) | R$ 0.11 $0.02 | -8.60% 5.85% | 0.000000322997 | R$ 68,472,612 R$ 1,487,504,066 | 0.01% 0.01% | 13,910,733,112 14,258,283,112  | $14.68 $15.04 | | 235 | Valobit (VBIT) | R$ 1.01 $0.21 | -13.78% 13.61% | 0.00000467776 | R$ 90,507 R$ 1,215,012,977 | 0.00% 0.01% | 1,200,806,778 1,600,000,000  | $12.67 $16.88 | | 235 238 | 2024-04-19 240 | 2024-04-20 | -2 238 | 2024-04-21 | +2 240 | 2024-04-22 | -2 244 | 2024-04-23 | -4 242 | 2024-04-24 | +2 235 | 2024-04-25 | +7 +3 | Alchemy Pay (ACH) | R$ 0.19 $0.04 | 2.01% 29.41% | 0.000000573143 | R$ 241,787,416 R$ 1,438,293,389 | 0.03% 0.01% | 7,580,103,379 10,000,000,000  | $14.19 $18.72 | | 236 274 | 2024-04-19 269 | 2024-04-20 | +5 265 | 2024-04-21 | +4 243 | 2024-04-22 | +22 232 | 2024-04-23 | +11 236 | 2024-04-24 | -4 236 | 2024-04-25 | +38 | Huobi BTC (HBTC) | R$ 159,371.72 $30,963.40 | -3.75% 27.82% | 0.481396 | R$ 101,830 R$ 1,429,485,476 | 0.00% 0.01% | 8,969 | $14.11 | | 237 233 | 2024-04-19 232 | 2024-04-20 | +1 232 | 2024-04-21 | 232 | 2024-04-22 | 230 | 2024-04-23 | +2 237 | 2024-04-24 | -7 237 | 2024-04-25 | -4 | Moonbeam (GLMR) | R$ 1.66 $0.32 | -9.09% 7.96% | 0.00000502766 | R$ 45,104,377 R$ 1,427,866,605 | 0.01% 0.01% | 857,852,349 1,115,803,279  | $14.09 $18.33 | | 238 200 | 2024-04-19 200 | 2024-04-20 | 228 | 2024-04-21 | -28 229 | 2024-04-22 | -1 229 | 2024-04-23 | 235 | 2024-04-24 | -6 238 | 2024-04-25 | -3 -38 | Waves (WAVES) | R$ 12.48 $2.42 | -8.21% -5.75% | 0.0000376925 | R$ 252,576,283 R$ 1,427,827,822 | 0.03% 0.01% | 114,422,740 | $14.09 | | 239 235 | 2024-04-19 234 | 2024-04-20 | +1 229 | 2024-04-21 | +5 233 | 2024-04-22 | -4 231 | 2024-04-23 | +2 238 | 2024-04-24 | -7 239 | 2024-04-25 | -1 -4 | VeThor Token (VTHO) | R$ 0.02 $0.00 | -9.80% 7.53% | 0.0000000557962 | R$ 25,674,491 R$ 1,390,828,563 | 0.00% 0.01% | 75,293,880,177 | $13.72 | | 240 231 | 2024-04-19 228 | 2024-04-20 | +3 231 | 2024-04-21 | -3 238 | 2024-04-22 | -7 237 | 2024-04-23 | +1 240 | 2024-04-24 | -3 240 | 2024-04-25 | -9 | Telcoin (TEL) | R$ 0.02 $0.00 | -5.07% 1.34% | 0.0000000463753 | R$ 6,648,401 R$ 1,353,366,687 | 0.00% 0.01% | 88,149,420,414 100,000,000,000  | $13.35 $15.15 | | 241 258 | 2024-04-19 247 | 2024-04-20 | +11 254 | 2024-04-21 | -7 271 | 2024-04-22 | -17 245 | 2024-04-23 | +26 239 | 2024-04-24 | +6 241 | 2024-04-25 | -2 +17 | MOG Coin (MOG) | R$ 0.00 $0.00 | -11.69% 45.45% | 0.0000000000104623 | R$ 40,931,994 R$ 1,352,808,237 | 0.00% 0.01% | 390,570,159,911,439 | $13.35 | | 242 230 | 2024-04-19 233 | 2024-04-20 | -3 233 | 2024-04-21 | 234 | 2024-04-22 | -1 236 | 2024-04-23 | -2 248 | 2024-04-24 | -12 242 | 2024-04-25 | +6 -12 | GMX (GMX) | R$ 138.19 $26.85 | -8.67% -5.65% | 0.000417401 | R$ 103,998,828 R$ 1,307,640,113 | 0.01% 0.01% | 9,462,932 | $12.90 | |
|
||| Política de Privacidade © 2024, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0138 s
|
| |