CryptoTops |
top criptomoedas (moedas virtuais) com maior capitalização de mercado - [201-250] |
|
|
|
Top Criptomoedas 2022 Capitalização de Mercado Total: R$ 4,726,533,645,116 ||| Volume (24h): R$ 372,162,076,112 ||| Número de Moedas: 674
| # | Criptomoedas (símbolo) | Preço | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação
Suprimento total | BPE | última
atualização | 199  191 | 2022-12-01
194 | 2022-12-02 | -3
195 | 2022-12-03 | -1
193 | 2022-12-04 | +2
198 | 2022-12-05 | -5
200 | 2022-12-06 | -2
199 | 2022-12-07 | +1
-8 | Metis (METIS) | R$ 95.69
$18.28 | -1.93%
-2.15% | 0.00107302 | R$ 14,019,941
R$ 421,442,745 | 0.00%
0.01% | 4,404,390
5,410,001 | $4.19
$5.14 | | | 200 264 | 2022-12-01
253 | 2022-12-02 | +11
262 | 2022-12-03 | -9
267 | 2022-12-04 | -5
265 | 2022-12-05 | +2
194 | 2022-12-06 | +71
200 | 2022-12-07 | -6
+64 | Cartesi (CTSI) | R$ 0.65
$0.12 | 10.20%
13.03% | 0.00000726923 | R$ 463,227,564
R$ 420,938,802 | 0.12%
0.01% | 649,360,366
1,000,000,000 | $4.18
$6.44 | | | 201 | Wrapped TRON (WTRX) | R$ 0.28
$0.05 | 0.43%
-0.77% | 0.00000313911 | R$ 6,357,991
R$ 28,462,291,137 | 0.00%
0.60% | 101,676,082,428
101,676,078,190 | $282.76
$282.76 | | | 202 | HEX (HEX) | R$ 0.15
$0.03 | -2.08%
2.28% | 0.00000167578 | R$ 16,857,608
R$ 25,914,319,719 | 0.00%
0.55% | 173,411,074,413
633,542,658,973 | $257.44
$940.55 | | | 203 | stETH (STETH) | R$ 6,536.00
$1,248.40 | 0.92%
0.76% | 0.0732936 | R$ 28,085,185
R$ 22,795,742,647 | 0.01%
0.48% | 3,487,728
4,786,021 | $226.46
$310.76 | | | 204 | Wrapped BNB (WBNB) | R$ 1,517.12
$289.78 | 0.21%
-2.58% | 0.0170128 | R$ 316,034,575
R$ 5,773,396,767 | 0.08%
0.12% | 3,805,487 | $57.36 | | | 204 | yOUcash (YOUC) | R$ 2.70
$0.51 | 0.01%
0.11% | 0.0000263625 | R$ 5,772,644
R$ 23,309,656,451 | 0.00%
0.49% | 8,617,397,990
11,000,000,000 | $229.56
$293.02 | | | 205 | Frax (FRAX) | R$ 5.21
$0.99 | -0.16%
-0.65% | 0.000058381 | R$ 16,980,726
R$ 5,299,997,915 | 0.00%
0.11% | 1,018,027,133 | $52.65 | | | 206 | Bitcoin BEP2 (BTCB) | R$ 89,122.35
$17,022.70 | 0.12%
1.00% | 0.999406 | R$ 11,496,907
R$ 4,759,138,012 | 0.00%
0.10% | 53,400
60,501 | $47.28
$53.57 | | | 207 | BitTorrent (BTT) | R$ 0.00
$0.00 | -0.07%
8.78% | 0.0000000409348 | R$ 1,135,297
R$ 3,613,871,146 | 0.00%
0.08% | 990,000,000,000 | $35.90 | | | 208 | Huobi BTC (HBTC) | R$ 89,059.52
$17,010.70 | 0.13%
0.73% | 0.998701 | R$ 106,118
R$ 3,470,604,427 | 0.00%
0.07% | 38,969 | $34.48 | | | 209 210 | 2022-12-01
210 | 2022-12-02 |
210 | 2022-12-03 |
209 | 2022-12-04 | +1
209 | 2022-12-05 |
209 | 2022-12-06 |
209 | 2022-12-07 |
+1 | FTX Token (FTT) | R$ 7.48
$1.43 | 2.13%
5.79% | 0.0000839221 | R$ 54,817,339
R$ 2,461,380,840 | 0.01%
0.05% | 328,895,112 | $24.45 | | | 210 209 | 2022-12-01
209 | 2022-12-02 |
209 | 2022-12-03 |
210 | 2022-12-04 | -1
210 | 2022-12-05 |
210 | 2022-12-06 |
210 | 2022-12-07 |
-1 | Tether Gold (XAUT) | R$ 9,220.55
$1,761.16 | -0.30%
1.02% | 0.103398 | R$ 645,851
R$ 2,273,086,491 | 0.00%
0.05% | 246,524 | $22.58 | | | 211 | GensoKishi Metaverse (MV) | R$ 1.09
$0.21 | 4.88%
-3.47% | 0.0000122256 | R$ 3,434,085
R$ 1,863,532,158 | 0.00%
0.04% | 1,709,312,901
2,000,000,000 | $18.51
$21.66 | | | 212 | USDJ (USDJ) | R$ 5.44
$1.04 | 0.16%
-0.24% | 0.0000610193 | R$ 28,269,145
R$ 1,445,248,058 | 0.01%
0.03% | 265,601,286 | $14.36 | | | 213 | NXM (NXM) | R$ 214.34
$40.94 | -0.02%
-1.33% | 0.00240352 | R$ 9,413
R$ 1,413,340,230 | 0.00%
0.03% | 6,594,068
6,784,822 | $14.04
$14.45 | | | 213 | Counos X (CCXX) | R$ 95.43
$17.94 | 0.01%
-3.76% | 0.00111303 | R$ 1,509,128
R$ 1,709,964,812 | 0.00%
0.04% | 17,918,635
18,402,730 | $16.72
$17.17 | | | 214 | T-mac DAO (TMG) | R$ 1.32
$0.25 | 0.08%
1.04% | 0.0000147487 | R$ 845,470
R$ 1,315,219,379 | 0.00%
0.03% | 1,000,000,000 | $13.07 | | | 215 214 | 2022-12-01
214 | 2022-12-02 |
214 | 2022-12-03 |
214 | 2022-12-04 |
215 | 2022-12-05 | -1
215 | 2022-12-06 |
215 | 2022-12-07 |
-1 | DeFiChain (DFI) | R$ 2.53
$0.48 | 0.07%
3.27% | 0.0000283345 | R$ 6,640,462
R$ 1,290,503,013 | 0.00%
0.03% | 510,738,161
784,881,510 | $12.82
$19.70 | | | 216 | Rocket Pool (RPL) | R$ 104.58
$19.98 | -0.70%
6.88% | 0.00117274 | R$ 1,890,377
R$ 1,075,051,790 | 0.00%
0.02% | 10,279,742
17,922,515 | $10.68
$18.62 | | | 217 215 | 2022-12-01
216 | 2022-12-02 | -1
216 | 2022-12-03 |
217 | 2022-12-04 | -1
217 | 2022-12-05 |
217 | 2022-12-06 |
217 | 2022-12-07 |
-2 | Telcoin (TEL) | R$ 0.02
$0.00 | -3.05%
-0.46% | 0.000000177106 | R$ 3,745,644
R$ 1,022,531,285 | 0.00%
0.02% | 64,743,700,558
100,000,000,000 | $10.16
$15.69 | | | 218 217 | 2022-12-01
218 | 2022-12-02 | -1
218 | 2022-12-03 |
218 | 2022-12-04 |
218 | 2022-12-05 |
218 | 2022-12-06 |
218 | 2022-12-07 |
-1 | Liquity USD (LUSD) | R$ 5.40
$1.03 | 0.23%
-0.68% | 0.0000605222 | R$ 2,559,102
R$ 974,340,990 | 0.00%
0.02% | 180,530,847 | $9.68 | | | 219 221 | 2022-12-01
221 | 2022-12-02 |
221 | 2022-12-03 |
220 | 2022-12-04 | +1
219 | 2022-12-05 | +1
219 | 2022-12-06 |
219 | 2022-12-07 |
+2 | Bitgert (BRISE) | R$ 0.00
$0.00 | -2.95%
28.80% | 0.0000000000246927 | R$ 15,693,516
R$ 871,298,203 | 0.00%
0.02% | 395,688,215,721,653
1,000,000,000,000,000 | $8.66
$21.88 | | | 221 229 | 2022-12-01
220 | 2022-12-02 | +9
219 | 2022-12-03 | +1
215 | 2022-12-04 | +4
220 | 2022-12-05 | -5
221 | 2022-12-06 | -1
221 | 2022-12-07 |
+8 | WEMIX (WEMIX) | R$ 3.23
$0.62 | -3.16%
44.63% | 0.0000361939 | R$ 1,684,333,966
R$ 789,626,440 | 0.45%
0.02% | 244,647,679
1,037,656,575 | $7.84
$33.27 | | | 222 220 | 2022-12-01
219 | 2022-12-02 | +1
220 | 2022-12-03 | -1
221 | 2022-12-04 | -1
222 | 2022-12-05 | -1
222 | 2022-12-06 |
222 | 2022-12-07 |
-2 | LINK (LN) | R$ 118.55
$22.64 | -1.65%
-5.61% | 0.00132937 | R$ 2,278,720
R$ 742,414,711 | 0.00%
0.02% | 6,262,618
6,345,959 | $7.38
$7.47 | | | 223 | STASIS EURO (EURS) | R$ 5.42
$1.04 | 0.32%
1.60% | 0.0000608085 | R$ 9,651,278
R$ 673,087,717 | 0.00%
0.01% | 124,125,940 | $6.69 | | | 224 222 | 2022-12-01
224 | 2022-12-02 | -2
223 | 2022-12-03 | +1
222 | 2022-12-04 | +1
224 | 2022-12-05 | -2
224 | 2022-12-06 |
224 | 2022-12-07 |
-2 | Baby Doge Coin (BabyDoge) | R$ 0.00
$0.00 | -0.96%
-5.93% | 0.0000000000000638325 | R$ 13,050,128
R$ 655,257,699 | 0.00%
0.01% | 115,113,333,036,839,008
231,942,258,692,908,992 | $6.51
$13.12 | | | 225 227 | 2022-12-01
226 | 2022-12-02 | +1
227 | 2022-12-03 | -1
226 | 2022-12-04 | +1
229 | 2022-12-05 | -3
228 | 2022-12-06 | +1
225 | 2022-12-07 | +3
+2 | Hooked Protocol (HOOK) | R$ 12.64
$2.41 | 6.75%
6.21% | 0.000141737 | R$ 544,820,056
R$ 631,974,038 | 0.15%
0.01% | 50,000,000
500,000,000 | $6.28
$62.78 | | | 226 225 | 2022-12-01
227 | 2022-12-02 | -2
226 | 2022-12-03 | +1
224 | 2022-12-04 | +2
226 | 2022-12-05 | -2
225 | 2022-12-06 | +1
226 | 2022-12-07 | -1
-1 | ZEON (ZEON) | R$ 0.02
$0.00 | -1.58%
-0.62% | 0.000000229342 | R$ 149,013
R$ 624,371,924 | 0.00%
0.01% | 30,529,103,436
50,000,000,000 | $6.20
$10.16 | | | 227 224 | 2022-12-01
228 | 2022-12-02 | -4
231 | 2022-12-03 | -3
228 | 2022-12-04 | +3
225 | 2022-12-05 | +3
226 | 2022-12-06 | -1
227 | 2022-12-07 | -1
-3 | Kaspa (KAS) | R$ 0.04
$0.01 | -3.87%
-11.36% | 0.000000458258 | R$ 13,142,189
R$ 610,805,414 | 0.00%
0.01% | 14,946,806,434
14,946,797,623 | $6.07
$6.07 | | | 228 286 | 2022-12-01
245 | 2022-12-02 | +41
232 | 2022-12-03 | +13
230 | 2022-12-04 | +2
232 | 2022-12-05 | -2
232 | 2022-12-06 |
228 | 2022-12-07 | +4
+58 | MAGIC (MAGIC) | R$ 3.41
$0.65 | 21.02%
129.03% | 0.0000382125 | R$ 24,625,049
R$ 603,767,294 | 0.01%
0.01% | 177,181,782
339,645,510 | $6.00
$11.50 | | | 229 226 | 2022-12-01
223 | 2022-12-02 | +3
225 | 2022-12-03 | -2
225 | 2022-12-04 |
227 | 2022-12-05 | -2
227 | 2022-12-06 |
229 | 2022-12-07 | -2
-3 | Veritaseum (VERI) | R$ 275.96
$52.71 | -8.08%
-14.38% | 0.00309458 | R$ 83,569
R$ 593,216,511 | 0.00%
0.01% | 2,149,646
100,000,000 | $5.89
$274.15 | | | 230 228 | 2022-12-01
229 | 2022-12-02 | -1
228 | 2022-12-03 | +1
227 | 2022-12-04 | +1
228 | 2022-12-05 | -1
229 | 2022-12-06 | -1
230 | 2022-12-07 | -1
-2 | VVS Finance (VVS) | R$ 0.00
$0.00 | 0.19%
1.65% | 0.000000000214372 | R$ 3,848,972
R$ 580,499,570 | 0.00%
0.01% | 30,366,045,175,426
68,678,442,094,661 | $5.77
$13.04 | | | 231 230 | 2022-12-01
230 | 2022-12-02 |
229 | 2022-12-03 | +1
229 | 2022-12-04 |
230 | 2022-12-05 | -1
230 | 2022-12-06 |
231 | 2022-12-07 | -1
-1 | Venus USDC (vUSDC) | R$ 0.11
$0.02 | 0.01%
0.03% | 0.00000127634 | R$ 86,319,228
R$ 543,026,264 | 0.02%
0.01% | 4,771,015,133 | $5.39 | | | 232 231 | 2022-12-01
231 | 2022-12-02 |
233 | 2022-12-03 | -2
231 | 2022-12-04 | +2
231 | 2022-12-05 |
231 | 2022-12-06 |
232 | 2022-12-07 | -1
-1 | USDX [Kava] (USDX) | R$ 4.64
$0.89 | -0.00%
-0.21% | 0.0000519786 | R$ 1,151,805
R$ 517,137,240 | 0.00%
0.01% | 111,567,264
107,526,703 | $5.14
$4.95 | | | 233 268 | 2022-12-01
222 | 2022-12-02 | +46
222 | 2022-12-03 |
232 | 2022-12-04 | -10
234 | 2022-12-05 | -2
233 | 2022-12-06 | +1
233 | 2022-12-07 |
+35 | Fruits (FRTS) | R$ 0.02
$0.00 | 3.15%
-39.67% | 0.000000259415 | R$ 2,648,016
R$ 487,347,805 | 0.00%
0.01% | 21,066,845,547
40,000,000,000 | $4.84
$9.19 | | | 234 384 | 2022-12-01
392 | 2022-12-02 | -8
300 | 2022-12-03 | +92
239 | 2022-12-04 | +61
233 | 2022-12-05 | +6
270 | 2022-12-06 | -37
234 | 2022-12-07 | +36
+150 | Krypton DAO (KRD) | R$ 4.71
$0.90 | 39.63%
135.73% | 0.0000527974 | R$ 275,639
R$ 482,391,211 | 0.00%
0.01% | 102,457,125
10,000,000,000 | $4.79
$467.74 | | | 235 233 | 2022-12-01
232 | 2022-12-02 | +1
230 | 2022-12-03 | +2
233 | 2022-12-04 | -3
235 | 2022-12-05 | -2
234 | 2022-12-06 | +1
235 | 2022-12-07 | -1
-2 | DeXe (DEXE) | R$ 13.08
$2.50 | 0.23%
4.47% | 0.000146728 | R$ 9,255,484
R$ 477,226,537 | 0.00%
0.01% | 36,472,592
96,504,599 | $4.74
$12.54 | | | 236 239 | 2022-12-01
238 | 2022-12-02 | +1
237 | 2022-12-03 | +1
237 | 2022-12-04 |
238 | 2022-12-05 | -1
236 | 2022-12-06 | +2
236 | 2022-12-07 |
+3 | AVINOC (AVINOC) | R$ 1.10
$0.21 | 0.29%
-0.42% | 0.0000123057 | R$ 2,241,077
R$ 427,141,959 | 0.00%
0.01% | 389,244,472
1,000,000,000 | $4.24
$10.90 | | | 236 | Yearn Secure (YSEC) | R$ 713.94
$137.54 | 93,439.90%
103,355.00% | 0.00682484 | R$ 43,401,058
R$ 713,708,038 | 0.01%
0.02% | 999,682
1,000,000 | $7.15
$7.15 | | | 237 234 | 2022-12-01
236 | 2022-12-02 | -2
240 | 2022-12-03 | -4
238 | 2022-12-04 | +2
237 | 2022-12-05 | +1
238 | 2022-12-06 | -1
237 | 2022-12-07 | +1
-3 | Ergo (ERG) | R$ 7.28
$1.39 | 0.00%
3.41% | 0.0000816435 | R$ 2,490,370
R$ 426,922,026 | 0.00%
0.01% | 58,638,426
59,756,145 | $4.24
$4.32 | | | 238 235 | 2022-12-01
234 | 2022-12-02 | +1
236 | 2022-12-03 | -2
234 | 2022-12-04 | +2
240 | 2022-12-05 | -6
235 | 2022-12-06 | +5
238 | 2022-12-07 | -3
-3 | LUKSO (LYXe) | R$ 27.45
$5.24 | -1.34%
-8.01% | 0.000307843 | R$ 2,749,721
R$ 420,178,728 | 0.00%
0.01% | 15,305,916
100,000,000 | $4.17
$27.27 | | | 239 237 | 2022-12-01
235 | 2022-12-02 | +2
235 | 2022-12-03 |
235 | 2022-12-04 |
236 | 2022-12-05 | -1
237 | 2022-12-06 | -1
239 | 2022-12-07 | -2
-2 | Decentralized Social (DESO) | R$ 47.28
$9.03 | -2.85%
2.46% | 0.000530244 | R$ 624,653
R$ 420,102,818 | 0.00%
0.01% | 8,884,536
10,808,492 | $4.17
$5.08 | | | 240 199 | 2022-12-01
197 | 2022-12-02 | +2
196 | 2022-12-03 | +1
197 | 2022-12-04 | -1
196 | 2022-12-05 | +1
239 | 2022-12-06 | -43
240 | 2022-12-07 | -1
-41 | COTI (COTI) | R$ 0.38
$0.07 | -1.04%
-1.50% | 0.00000424832 | R$ 22,301,806
R$ 420,004,946 | 0.01%
0.01% | 1,108,643,952
2,000,000,000 | $4.17
$7.53 | | | 241 246 | 2022-12-01
246 | 2022-12-02 |
198 | 2022-12-03 | +48
241 | 2022-12-04 | -43
245 | 2022-12-05 | -4
199 | 2022-12-06 | +46
241 | 2022-12-07 | -42
+5 | Syscoin (SYS) | R$ 0.62
$0.12 | 1.28%
0.43% | 0.00000698556 | R$ 10,951,498
R$ 419,644,241 | 0.00%
0.01% | 673,651,523
640,953,640 | $4.17
$3.97 | | | 242 232 | 2022-12-01
233 | 2022-12-02 | -1
234 | 2022-12-03 | -1
236 | 2022-12-04 | -2
241 | 2022-12-05 | -5
241 | 2022-12-06 |
242 | 2022-12-07 | -1
-10 | Hashflow (HFT) | R$ 2.51
$0.48 | -2.06%
-15.17% | 0.0000281169 | R$ 82,553,516
R$ 415,314,482 | 0.02%
0.01% | 165,639,868
1,000,000,000 | $4.13
$24.91 | | | 243 236 | 2022-12-01
239 | 2022-12-02 | -3
242 | 2022-12-03 | -3
249 | 2022-12-04 | -7
239 | 2022-12-05 | +10
240 | 2022-12-06 | -1
243 | 2022-12-07 | -3
-7 | Anyswap (ANY) | R$ 22.28
$4.25 | -1.35%
-4.19% | 0.000249795 | R$ 21,827
R$ 415,201,835 | 0.00%
0.01% | 18,639,320
100,000,000 | $4.12
$22.13 | | | 244 | MOBOX (MBOX) | R$ 2.47
$0.47 | -0.03%
1.23% | 0.0000277448 | R$ 30,063,822
R$ 413,946,373 | 0.01%
0.01% | 167,308,212
369,987,868 | $4.11
$9.09 | | | 245 198 | 2022-12-01
200 | 2022-12-02 | -2
197 | 2022-12-03 | +3
198 | 2022-12-04 | -1
199 | 2022-12-05 | -1
243 | 2022-12-06 | -44
245 | 2022-12-07 | -2
-47 | Status (SNT) | R$ 0.12
$0.02 | -1.03%
-0.02% | 0.00000133331 | R$ 9,367,697
R$ 412,635,692 | 0.00%
0.01% | 3,470,483,788
6,804,870,174 | $4.10
$8.04 | | | 246 250 | 2022-12-01
250 | 2022-12-02 |
246 | 2022-12-03 | +4
251 | 2022-12-04 | -5
248 | 2022-12-05 | +3
244 | 2022-12-06 | +4
246 | 2022-12-07 | -2
+4 | CEEK VR (CEEK) | R$ 0.51
$0.10 | 0.90%
2.05% | 0.00000574018 | R$ 105,824,580
R$ 412,432,554 | 0.03%
0.01% | 805,717,779
1,000,000,000 | $4.10
$5.09 | |
|
||| Política de Privacidade © 2022, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0163 s
|
| |