CryptoTops |
top criptomoedas (moedas virtuais) com maior capitalização de mercado - [201-250] |
|
|
|
Top Criptomoedas 2019 Capitalização de Mercado Total: R$ 2,117,359,117,647 ||| Volume (24h): R$ 607,964,607,760 ||| Número de Moedas: 1023
| # | Criptomoedas (símbolo) | Preço | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação
Suprimento total | BPE | última
atualização | | 201 |  HEX (HEX) | R$ 0.03
$0.00 | 10.3438%
18.7141% | 0.000000403749 | R$ 11,591,643
R$ 10,055,390,412 | 0.00%
0.47% | 375,656,279,380
377,698,505,421 | $97.24
$97.77 | | 204 202 | 2020-10-14
203 | 2020-10-15 | -1
203 | 2020-10-16 |
203 | 2020-10-17 |
203 | 2020-10-18 |
203 | 2020-10-19 |
204 | 2020-10-20 | -1
-2 |  Counos X (CCXX) | R$ 220.12
$39.43 | 10.0425%
12.4374% | 0.00332022 | R$ 1,913,701
R$ 3,903,289,400 | 0.00%
0.18% | 17,732,405
18,402,730 | $37.75
$39.18 | | | 206 203 | 2020-10-14
205 | 2020-10-15 | -2
205 | 2020-10-16 |
205 | 2020-10-17 |
205 | 2020-10-18 |
205 | 2020-10-19 |
206 | 2020-10-20 | -1
-3 |  INO COIN (INO) | R$ 14.39
$2.58 | 1.16201%
1.69629% | 0.000216984 | R$ 2,623,528
R$ 2,589,431,445 | 0.00%
0.12% | 180,003,180
1,000,000,000 | $25.04
$139.12 | | | 207 204 | 2020-10-14
206 | 2020-10-15 | -2
206 | 2020-10-16 |
206 | 2020-10-17 |
206 | 2020-10-18 |
206 | 2020-10-19 |
207 | 2020-10-20 | -1
-3 |  Insight Chain (INB) | R$ 6.60
$1.18 | 0.787077%
5.27887% | 0.0000996256 | R$ 13,743,153
R$ 2,311,078,457 | 0.00%
0.11% | 349,902,689
10,000,000,000 | $22.35
$638.76 | | | 208 205 | 2020-10-14
207 | 2020-10-15 | -2
207 | 2020-10-16 |
207 | 2020-10-17 |
207 | 2020-10-18 |
208 | 2020-10-19 | -1
208 | 2020-10-20 |
-3 |  Zelwin (ZLW) | R$ 36.62
$6.56 | -1.28415%
-1.37108% | 0.000552389 | R$ 3,428,266
R$ 1,895,523,255 | 0.00%
0.09% | 51,759,182
300,000,000 | $18.33
$106.25 | | 209 218 | 2020-10-14
215 | 2020-10-15 | +3
213 | 2020-10-16 | +2
214 | 2020-10-17 | -1
208 | 2020-10-18 | +6
207 | 2020-10-19 | +1
209 | 2020-10-20 | -2
+9 |  IZE (IZE) | R$ 0.46
$0.08 | 5.44075%
141.963% | 0.00000691301 | R$ 854,630
R$ 1,906,993,755 | 0.00%
0.09% | 4,160,881,000
10,000,000,000 | $18.44
$44.32 | | | 210 206 | 2020-10-14
208 | 2020-10-15 | -2
208 | 2020-10-16 |
208 | 2020-10-17 |
210 | 2020-10-18 | -2
209 | 2020-10-19 | +1
210 | 2020-10-20 | -1
-4 |  Creditcoin (CTC) | R$ 3.21
$0.58 | 1.78391%
-2.76499% | 0.0000484682 | R$ 19,357,123
R$ 1,780,952,253 | 0.00%
0.08% | 554,241,707
667,470,676 | $17.22
$20.74 | | | 211 207 | 2020-10-14
210 | 2020-10-15 | -3
210 | 2020-10-16 |
210 | 2020-10-17 |
211 | 2020-10-18 | -1
211 | 2020-10-19 |
211 | 2020-10-20 |
-4 |  renBTC (RENBTC) | R$ 65,492.74
$11,731.50 | 1.8987%
1.83668% | 0.987864 | R$ 42,173,652
R$ 1,666,988,396 | 0.01%
0.08% | 25,453 | $16.12 | | | 212 209 | 2020-10-14
211 | 2020-10-15 | -2
211 | 2020-10-16 |
211 | 2020-10-17 |
212 | 2020-10-18 | -1
212 | 2020-10-19 |
212 | 2020-10-20 |
-3 |  Homeros (HMR) | R$ 4.65
$0.83 | 0.0309892%
4.65192% | 0.0000701323 | R$ 82,445,784
R$ 1,607,891,752 | 0.01%
0.08% | 345,813,692
10,000,000,000 | $15.55
$449.66 | | | 213 208 | 2020-10-14
209 | 2020-10-15 | -1
209 | 2020-10-16 |
209 | 2020-10-17 |
209 | 2020-10-18 |
210 | 2020-10-19 | -1
213 | 2020-10-20 | -3
-5 |  BitcoinPoS (BPS) | R$ 387.67
$69.44 | -17.321%
-1.60834% | 0.00584739 | R$ 2,978,785
R$ 1,443,489,397 | 0.00%
0.07% | 3,723,533
3,934,987 | $13.96
$14.75 | | | 215 210 | 2020-10-14
213 | 2020-10-15 | -3
214 | 2020-10-16 | -1
213 | 2020-10-17 | +1
214 | 2020-10-18 | -1
214 | 2020-10-19 |
215 | 2020-10-20 | -1
-5 |  TNC Coin (TNC) | R$ 0.59
$0.11 | -0.502251%
1.22515% | 0.00000891977 | R$ 117,249,586
R$ 1,366,287,213 | 0.02%
0.06% | 2,310,424,689
1,000,000,000,000 | $13.21
$5,718.95 | | | 216 211 | 2020-10-14
214 | 2020-10-15 | -3
215 | 2020-10-16 | -1
215 | 2020-10-17 |
215 | 2020-10-18 |
215 | 2020-10-19 |
216 | 2020-10-20 | -1
-5 |  Basid Coin (BASID) | R$ 3.68
$0.66 | 0.601025%
2.00595% | 0.0000555156 | R$ 18,030,286
R$ 1,242,140,783 | 0.00%
0.06% | 337,488,901
10,000,000,000 | $12.01
$355.94 | | | 217 213 | 2020-10-14
216 | 2020-10-15 | -3
216 | 2020-10-16 |
217 | 2020-10-17 | -1
217 | 2020-10-18 |
216 | 2020-10-19 | +1
217 | 2020-10-20 | -1
-4 |  ThoreCoin (THR) | R$ 12,921.36
$2,314.56 | 3.28798%
3.64917% | 0.1949 | R$ 154,790
R$ 1,120,100,689 | 0.00%
0.05% | 86,686
100,000 | $10.83
$12.50 | | | 218 221 | 2020-10-14
217 | 2020-10-15 | +4
217 | 2020-10-16 |
218 | 2020-10-17 | -1
218 | 2020-10-18 |
217 | 2020-10-19 | +1
218 | 2020-10-20 | -1
+3 |  Poseidon Network (QQQ) | R$ 0.50
$0.09 | 3.65194%
70.7177% | 0.00000748254 | R$ 7,966,187
R$ 1,067,983,177 | 0.00%
0.05% | 2,152,875,408
21,000,000,000 | $10.33
$100.75 | | | 220 214 | 2020-10-14
219 | 2020-10-15 | -5
219 | 2020-10-16 |
220 | 2020-10-17 | -1
220 | 2020-10-18 |
220 | 2020-10-19 |
220 | 2020-10-20 |
-6 |  Largo Coin (LRG) | R$ 55.39
$9.92 | -1.31361%
-1.02814% | 0.000835442 | R$ 9,279,944
R$ 947,453,566 | 0.00%
0.04% | 17,105,864
44,701,023 | $9.16
$23.94 | | | 221 215 | 2020-10-14
221 | 2020-10-15 | -6
222 | 2020-10-16 | -1
224 | 2020-10-17 | -2
221 | 2020-10-18 | +3
221 | 2020-10-19 |
221 | 2020-10-20 |
-6 |  STPAY (STP) | R$ 210.14
$37.64 | 0.0824056%
1.95855% | 0.00316958 | R$ 1,711,822
R$ 909,975,741 | 0.00%
0.04% | 4,330,437
21,000,000 | $8.80
$42.68 | | | 223 216 | 2020-10-14
222 | 2020-10-15 | -6
220 | 2020-10-16 | +2
221 | 2020-10-17 | -1
222 | 2020-10-18 | -1
223 | 2020-10-19 | -1
223 | 2020-10-20 |
-7 |  Sologenic (SOLO) | R$ 4.40
$0.79 | 2.28923%
-1.27356% | 0.0000663569 | R$ 24,448,005
R$ 879,865,660 | 0.00%
0.04% | 200,001,808
399,996,946 | $8.51
$17.02 | | | 224 217 | 2020-10-14
223 | 2020-10-15 | -6
221 | 2020-10-16 | +2
222 | 2020-10-17 | -1
223 | 2020-10-18 | -1
222 | 2020-10-19 | +1
224 | 2020-10-20 | -2
-7 |  botXcoin (BOTX) | R$ 0.53
$0.09 | -0.0797794%
-1.85741% | 0.00000794463 | R$ 622,509
R$ 859,642,279 | 0.00%
0.04% | 1,632,102,305
5,000,000,000 | $8.31
$25.47 | | | 225 219 | 2020-10-14
224 | 2020-10-15 | -5
224 | 2020-10-16 |
225 | 2020-10-17 | -1
225 | 2020-10-18 |
224 | 2020-10-19 | +1
225 | 2020-10-20 | -1
-6 |  Doctors Coin (DRS) | R$ 3.16
$0.57 | 1.12689%
-1.47848% | 0.0000476567 | R$ 622,816
R$ 725,871,511 | 0.00%
0.03% | 229,741,603
10,000,000,000 | $7.02
$305.55 | | | 226 220 | 2020-10-14
227 | 2020-10-15 | -7
228 | 2020-10-16 | -1
230 | 2020-10-17 | -2
226 | 2020-10-18 | +4
225 | 2020-10-19 | +1
226 | 2020-10-20 | -1
-6 |  MINDOL (MIN) | R$ 3.81
$0.68 | 17.0037%
-7.02902% | 0.0000574654 | R$ 218,130
R$ 650,409,085 | 0.00%
0.03% | 170,719,690
240,000,000 | $6.29
$8.84 | | | 227 224 | 2020-10-14
228 | 2020-10-15 | -4
227 | 2020-10-16 | +1
227 | 2020-10-17 |
228 | 2020-10-18 | -1
226 | 2020-10-19 | +2
227 | 2020-10-20 | -1
-3 |  Cryptonex (CNX) | R$ 9.76
$1.75 | 2.17651%
3.85107% | 0.000147145 | R$ 7,767,490
R$ 543,236,990 | 0.00%
0.03% | 55,686,329
107,135,054 | $5.25
$10.11 | | | 228 223 | 2020-10-14
226 | 2020-10-15 | -3
226 | 2020-10-16 |
226 | 2020-10-17 |
227 | 2020-10-18 | -1
227 | 2020-10-19 |
228 | 2020-10-20 | -1
-5 |  NEST Protocol (NEST) | R$ 0.29
$0.05 | -1.97364%
-18.7163% | 0.00000444178 | R$ 144,513,241
R$ 514,973,803 | 0.02%
0.02% | 1,748,764,436
9,982,920,000 | $4.98
$28.43 | | | 229 231 | 2020-10-14
310 | 2020-10-15 | -79
275 | 2020-10-16 | +35
254 | 2020-10-17 | +21
255 | 2020-10-18 | -1
245 | 2020-10-19 | +10
229 | 2020-10-20 | +16
+2 |  Idea Chain Coin (ICH) | R$ 12.10
$2.17 | 61.4044%
240.488% | 0.000182573 | R$ 4,254,441
R$ 499,322,096 | 0.00%
0.02% | 41,252,304
55,000,000 | $4.83
$6.44 | | | 230 226 | 2020-10-14
229 | 2020-10-15 | -3
229 | 2020-10-16 |
228 | 2020-10-17 | +1
229 | 2020-10-18 | -1
228 | 2020-10-19 | +1
230 | 2020-10-20 | -2
-4 |  Counos Coin (CCA) | R$ 33.06
$5.92 | -0.0373427%
-0.020675% | 0.000498636 | R$ 152,892
R$ 490,859,612 | 0.00%
0.02% | 14,848,324
16,986,060 | $4.75
$5.43 | | | 231 228 | 2020-10-14
231 | 2020-10-15 | -3
232 | 2020-10-16 | -1
233 | 2020-10-17 | -1
233 | 2020-10-18 |
229 | 2020-10-19 | +4
231 | 2020-10-20 | -2
-3 |  Beldex (BDX) | R$ 0.45
$0.08 | 1.67371%
1.14327% | 0.0000068591 | R$ 2,375,173
R$ 445,747,169 | 0.00%
0.02% | 980,222,595
1,400,222,610 | $4.31
$6.16 | | | 232 230 | 2020-10-14
230 | 2020-10-15 |
231 | 2020-10-16 | -1
229 | 2020-10-17 | +2
231 | 2020-10-18 | -2
230 | 2020-10-19 | +1
232 | 2020-10-20 | -2
-2 |  TerraKRW (KRT) | R$ 0.00
$0.00 | 0.119817%
0.406369% | 0.000000073279 | R$ 405,417
R$ 445,285,301 | 0.00%
0.02% | 91,656,315,220
91,657,044,328 | $4.31
$4.31 | | | 233 225 | 2020-10-14
233 | 2020-10-15 | -8
234 | 2020-10-16 | -1
242 | 2020-10-17 | -8
235 | 2020-10-18 | +7
232 | 2020-10-19 | +3
233 | 2020-10-20 | -1
-8 |  Darma Cash (DMCH) | R$ 2.05
$0.37 | -6.55102%
-14.4664% | 0.0000309958 | R$ 9,425,590
R$ 431,490,005 | 0.00%
0.02% | 209,976,776 | $4.17 | | | 234 248 | 2020-10-14
247 | 2020-10-15 | +1
253 | 2020-10-16 | -6
253 | 2020-10-17 |
232 | 2020-10-18 | +21
231 | 2020-10-19 | +1
234 | 2020-10-20 | -3
+14 |  DeFiChain (DFI) | R$ 1.14
$0.20 | 1.41772%
-0.73557% | 0.0000172261 | R$ 21,942,980
R$ 430,425,435 | 0.00%
0.02% | 376,888,747
270,898,404 | $4.16
$2.99 | | | 235 232 | 2020-10-14
234 | 2020-10-15 | -2
230 | 2020-10-16 | +4
232 | 2020-10-17 | -2
234 | 2020-10-18 | -2
233 | 2020-10-19 | +1
235 | 2020-10-20 | -2
-3 |  Centrality (CENNZ) | R$ 0.35
$0.06 | -0.137336%
9.07153% | 0.00000533006 | R$ 12,979,582
R$ 417,543,962 | 0.00%
0.02% | 1,181,608,395
1,200,000,000 | $4.04
$4.10 | | | 236 238 | 2020-10-14
232 | 2020-10-15 | +6
233 | 2020-10-16 | -1
234 | 2020-10-17 | -1
267 | 2020-10-18 | -33
234 | 2020-10-19 | +33
236 | 2020-10-20 | -2
+2 |  Bitball Treasure (BTRS) | R$ 916.23
$164.12 | 0.0116505%
-0.89052% | 0.01382 | R$ 842,750
R$ 412,302,399 | 0.00%
0.02% | 450,000
1,000,000 | $3.99
$8.86 | | | 237 234 | 2020-10-14
236 | 2020-10-15 | -2
236 | 2020-10-16 |
235 | 2020-10-17 | +1
236 | 2020-10-18 | -1
235 | 2020-10-19 | +1
237 | 2020-10-20 | -2
-3 |  Mixin (XIN) | R$ 770.14
$137.95 | 0.55876%
-0.436539% | 0.0116164 | R$ 6,161,699
R$ 402,840,383 | 0.00%
0.02% | 523,078
1,000,000 | $3.90
$7.45 | | | 238 233 | 2020-10-14
235 | 2020-10-15 | -2
235 | 2020-10-16 |
236 | 2020-10-17 | -1
237 | 2020-10-18 | -1
236 | 2020-10-19 | +1
238 | 2020-10-20 | -2
-5 |  WhiteCoin (XWC) | R$ 1.60
$0.29 | 0.342934%
0.175368% | 0.0000241675 | R$ 1,378,086
R$ 400,854,487 | 0.00%
0.02% | 250,183,629 | $3.88 | | | 240 236 | 2020-10-14
240 | 2020-10-15 | -4
238 | 2020-10-16 | +2
238 | 2020-10-17 |
240 | 2020-10-18 | -2
239 | 2020-10-19 | +1
240 | 2020-10-20 | -1
-4 |  QCash (QC) | R$ 0.84
$0.15 | 0.306985%
0.589355% | 0.0000125983 | R$ 1,313,530,701
R$ 384,208,104 | 0.22%
0.02% | 460,000,200
10,000,000,000 | $3.72
$80.77 | | | 242 235 | 2020-10-14
238 | 2020-10-15 | -3
241 | 2020-10-16 | -3
240 | 2020-10-17 | +1
239 | 2020-10-18 | +1
238 | 2020-10-19 | +1
242 | 2020-10-20 | -4
-7 |  NewYork Exchange (NYE) | R$ 53.93
$9.66 | -1.42025%
-3.14481% | 0.000813516 | R$ 964,725
R$ 382,395,437 | 0.00%
0.02% | 7,090,060
375,379,191 | $3.70
$195.79 | | | 243 237 | 2020-10-14
241 | 2020-10-15 | -4
240 | 2020-10-16 | +1
241 | 2020-10-17 | -1
241 | 2020-10-18 |
241 | 2020-10-19 |
243 | 2020-10-20 | -2
-6 |  Attila (ATT) | R$ 0.83
$0.15 | 0.261888%
-0.0771311% | 0.0000125603 | R$ 2,390,955
R$ 375,040,097 | 0.00%
0.02% | 450,382,736
3,000,000,000 | $3.63
$24.16 | | | 244 241 | 2020-10-14
244 | 2020-10-15 | -3
244 | 2020-10-16 |
244 | 2020-10-17 |
245 | 2020-10-18 | -1
243 | 2020-10-19 | +2
244 | 2020-10-20 | -1
-3 |  Vitae (VITAE) | R$ 18.23
$3.26 | 1.32291%
3.80881% | 0.000274911 | R$ 6,736,477
R$ 354,879,811 | 0.00%
0.02% | 19,471,178
19,731,056 | $3.43
$3.48 | | | 245 242 | 2020-10-14
245 | 2020-10-15 | -3
245 | 2020-10-16 |
245 | 2020-10-17 |
244 | 2020-10-18 | +1
244 | 2020-10-19 |
245 | 2020-10-20 | -1
-3 |  Mobilian Coin (MBN) | R$ 3.06
$0.55 | 0.67551%
2.10462% | 0.0000461108 | R$ 14,224,053
R$ 353,157,672 | 0.00%
0.02% | 115,523,300
10,000,000,000 | $3.42
$295.64 | | | 246 229 | 2020-10-14
242 | 2020-10-15 | -13
239 | 2020-10-16 | +3
239 | 2020-10-17 |
246 | 2020-10-18 | -7
246 | 2020-10-19 |
246 | 2020-10-20 |
-17 |  PlayFuel (PLF) | R$ 0.68
$0.12 | -1.33365%
-30.9769% | 0.0000103127 | R$ 5,346,198
R$ 341,853,491 | 0.00%
0.02% | 500,000,000
10,000,000,000 | $3.31
$66.12 | | | 247 243 | 2020-10-14
249 | 2020-10-15 | -6
251 | 2020-10-16 | -2
247 | 2020-10-17 | +4
252 | 2020-10-18 | -5
252 | 2020-10-19 |
247 | 2020-10-20 | +5
-4 |  XinFin Network (XDCE) | R$ 0.03
$0.00 | 6.05499%
2.11075% | 0.000000395492 | R$ 14,972,624
R$ 319,832,656 | 0.00%
0.02% | 12,197,995,617
15,000,000,000 | $3.09
$3.80 | | | 248 227 | 2020-10-14
239 | 2020-10-15 | -12
248 | 2020-10-16 | -9
246 | 2020-10-17 | +2
249 | 2020-10-18 | -3
248 | 2020-10-19 | +1
248 | 2020-10-20 |
-21 |  Bridge Oracle (BRG) | R$ 0.04
$0.01 | -6.28893%
-41.5591% | 0.00000060449 | R$ 46,655,284
R$ 320,695,871 | 0.01%
0.02% | 8,002,167,205
10,000,000,000 | $3.10
$3.88 | | | 250 253 | 2020-10-14
260 | 2020-10-15 | -7
258 | 2020-10-16 | +2
257 | 2020-10-17 | +1
247 | 2020-10-18 | +10
253 | 2020-10-19 | -6
250 | 2020-10-20 | +3
+3 |  Metaverse Dualchain Network Architecture (DNA) | R$ 0.02
$0.00 | 0.065265%
26.3369% | 0.000000258202 | R$ 6,625,600
R$ 308,530,350 | 0.00%
0.01% | 18,023,643,044
100,000,000,000 | $2.98
$16.55 | | | 251 137 | 2020-10-14
255 | 2020-10-15 | -118
247 | 2020-10-16 | +8
249 | 2020-10-17 | -2
275 | 2020-10-18 | -26
249 | 2020-10-19 | +26
251 | 2020-10-20 | -2
-114 |  Bitcoin BEP2 (BTCB) | R$ 60,211.56
$10,785.50 | 32.8823%
-6.69179% | 0.908204 | R$ 134,748
R$ 301,127,244 | 0.00%
0.01% | 5,001
9,001 | $2.91
$5.24 | | | 252 239 | 2020-10-14
246 | 2020-10-15 | -7
249 | 2020-10-16 | -3
250 | 2020-10-17 | -1
250 | 2020-10-18 |
247 | 2020-10-19 | +3
252 | 2020-10-20 | -5
-13 |  Baer Chain (BRC) | R$ 1.73
$0.31 | -5.61192%
-9.37039% | 0.0000261318 | R$ 11,478
R$ 301,449,742 | 0.00%
0.01% | 174,000,000
580,000,000 | $2.92
$9.72 | | | 254 247 | 2020-10-14
253 | 2020-10-15 | -6
254 | 2020-10-16 | -1
252 | 2020-10-17 | +2
254 | 2020-10-18 | -2
255 | 2020-10-19 | -1
254 | 2020-10-20 | +1
-7 |  Bitbook Gambling (BXK) | R$ 0.83
$0.15 | 2.7807%
2.58762% | 0.0000125043 | R$ 94,631
R$ 296,523,353 | 0.00%
0.01% | 357,687,491
730,756,054 | $2.87
$5.86 | | | 255 256 | 2020-10-14
265 | 2020-10-15 | -9
267 | 2020-10-16 | -2
267 | 2020-10-17 |
261 | 2020-10-18 | +6
259 | 2020-10-19 | +2
255 | 2020-10-20 | +4
+1 |  MimbleWimbleCoin (MWC) | R$ 26.06
$4.67 | 13.7253%
23.7534% | 0.00039311 | R$ 4,024,508
R$ 277,687,012 | 0.00%
0.01% | 10,654,787 | $2.69 | | | 256 255 | 2020-10-14
251 | 2020-10-15 | +4
246 | 2020-10-16 | +5
231 | 2020-10-17 | +15
248 | 2020-10-18 | -17
250 | 2020-10-19 | -2
256 | 2020-10-20 | -6
-1 |  cVault.finance (CORE) | R$ 27,545.64
$4,934.16 | -18.1793%
5.21063% | 0.415486 | R$ 41,914,232
R$ 275,456,384 | 0.01%
0.01% | 10,000 | $2.66 | | | 258 251 | 2020-10-14
257 | 2020-10-15 | -6
255 | 2020-10-16 | +2
256 | 2020-10-17 | -1
256 | 2020-10-18 |
258 | 2020-10-19 | -2
258 | 2020-10-20 |
-7 |  AXEL (AXEL) | R$ 1.01
$0.18 | -1.35808%
-4.37379% | 0.0000152082 | R$ 1,253,794
R$ 263,339,677 | 0.00%
0.01% | 261,181,770
758,342,865 | $2.55
$7.39 | | | 259 250 | 2020-10-14
258 | 2020-10-15 | -8
259 | 2020-10-16 | -1
258 | 2020-10-17 | +1
259 | 2020-10-18 | -1
266 | 2020-10-19 | -7
259 | 2020-10-20 | +7
-9 |  Tap (XTP) | R$ 0.21
$0.04 | 3.54203%
-6.81643% | 0.00000311322 | R$ 939,179
R$ 254,264,794 | 0.00%
0.01% | 1,231,911,016
10,000,000,000 | $2.46
$19.96 | | | 260 246 | 2020-10-14
250 | 2020-10-15 | -4
252 | 2020-10-16 | -2
251 | 2020-10-17 | +1
253 | 2020-10-18 | -2
254 | 2020-10-19 | -1
260 | 2020-10-20 | -6
-14 |  VestChain (VEST) | R$ 0.03
$0.01 | -15.5784%
-16.796% | 0.00000045 | R$ 351,851
R$ 251,201,924 | 0.00%
0.01% | 8,420,042,616 | $2.43 | | | 265 277 | 2020-10-14
275 | 2020-10-15 | +2
268 | 2020-10-16 | +7
265 | 2020-10-17 | +3
266 | 2020-10-18 | -1
267 | 2020-10-19 | -1
265 | 2020-10-20 | +2
+12 |  Neutrino USD (USDN) | R$ 5.55
$0.99 | 0.165157%
-0.0748612% | 0.0000836399 | R$ 11,458,838
R$ 235,170,603 | 0.00%
0.01% | 42,410,441 | $2.27 | |
|
||| Política de Privacidade © 2020, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0097 s
|
| |