CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado - [251-300]



Top Criptomoedas 2019      Capitalização de Mercado Total: R$ 2,288,337,348,616 ||| Volume (24h): R$ 730,238,774,147 ||| Número de Moedas: 1043

# Criptomoedas (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
259 Tap (XTP)R$ 0.21
$0.04
-5.50299%
-3.1973%
 0.00000288356R$ 2,316,888 
R$ 257,423,529 
0.00%
0.01%
 1,231,911,016 
10,000,000,000 
$2.48
$20.17
261 Metacoin (MTC)R$ 0.94
$0.17
12.4415%
29.0683%
 0.0000130099R$ 1,023,287 
R$ 254,449,943 
0.00%
0.01%
 269,890,195 
2,000,000,000 
$2.46
$18.20
262 BTU Protocol (BTU)R$ 2.80
$0.50
6.59822%
8.08557%
 0.0000385779R$ 30,986 
R$ 251,646,631 
0.00%
0.01%
 90,014,375 
100,000,000 
$2.43
$2.70
266 Bitball Treasure (BTRS)R$ 537.94
$96.18
1.61729%
-41.789%
 0.00742328R$ 662,861 
R$ 242,074,199 
0.00%
0.01%
 450,000 
1,000,000 
$2.34
$5.19
268 Neutrino USD (USDN)R$ 5.57
$1.00
0.185015%
0.283873%
 0.0000769102R$ 20,602,837 
R$ 236,110,970 
0.00%
0.01%
 42,363,537 $2.28
269 Bankera (BNK)R$ 0.01
$0.00
-5.85861%
4.35364%
 0.000000129862R$ 234,198 
R$ 231,680,608 
0.00%
0.01%
 24,618,912,108 
25,000,000,000 
$2.24
$2.27
270 Livepeer (LPT)R$ 10.95
$1.96
-3.40185%
-17.1971%
 0.00015112R$ 2,901,629 
R$ 227,127,066 
0.00%
0.01%
 20,739,893 
22,434,250 
$2.19
$2.37
271 Rocket Pool (RPL)R$ 21.45
$3.83
20.6729%
48.8118%
 0.000295993R$ 10,165,177 
R$ 220,497,659 
0.00%
0.01%
 10,279,742 
17,922,515 
$2.13
$3.71
273 S4FE (S4F)R$ 0.23
$0.04
-6.27404%
-18.29%
 0.00000319534R$ 1,736,767 
R$ 207,314,878 
0.00%
0.01%
 895,310,762 
1,000,000,000 
$2.00
$2.24
274 Hellenic Coin (HNC)R$ 2.92
$0.52
23.4088%
72.5495%
 0.0000402929R$ 3,360,506 
R$ 203,953,236 
0.00%
0.01%
 69,849,195 $1.97
275 Breezecoin (BRZE)R$ 2.01
$0.36
-0.937505%
-0.958481%
 0.0000277002R$ 208,375 
R$ 200,734,702 
0.00%
0.01%
 100,000,000 
200,000,000 
$1.94
$3.88
277 Flamingo (FLM)R$ 1.30
$0.23
-3.21896%
-12.2551%
 0.0000179214R$ 28,482,806 
R$ 194,806,788 
0.00%
0.01%
 150,000,000 $1.88
278 XeniosCoin (XNC)R$ 2.46
$0.44
2.48352%
9.19013%
 0.000033997R$ 449,067 
R$ 187,915,635 
0.00%
0.01%
 76,274,958 
100,413,374 
$1.81
$2.39
279 NerveNetwork (NVT)R$ 0.77
$0.14
6.41073%
-1.46813%
 0.0000106804R$ 1,591,780 
R$ 186,864,337 
0.00%
0.01%
 241,433,806 
1,103,057,609 
$1.80
$8.24
280 Bridge Oracle (BRG)R$ 0.02
$0.00
-11.6348%
-49.7693%
 0.000000320925R$ 21,163,567 
R$ 186,102,124 
0.00%
0.01%
 8,002,167,205 
10,000,000,000 
$1.80
$2.24
282 IDEX (IDEX)R$ 0.34
$0.06
6.37901%
-8.9865%
 0.000004688R$ 2,435,044 
R$ 182,008,562 
0.00%
0.01%
 535,752,811 
1,000,000,000 
$1.76
$3.28
283 Chimpion (BNANA)R$ 5.53
$0.99
4.10135%
15.2724%
 0.0000762482R$ 4,314,443 
R$ 175,308,971 
0.00%
0.01%
 31,727,387 
100,000,000,000 
$1.69
$5,333.34
285 CONUN (CON)R$ 0.06
$0.01
-1.63263%
-17.3908%
 0.000000822361R$ 3,274,377 
R$ 172,614,094 
0.00%
0.01%
 2,896,500,643 
5,000,000,000 
$1.67
$2.88
286 1irstcoin (FST)R$ 4.91
$0.88
-8.9529%
3.76955%
 0.0000678219R$ 361,712 
R$ 171,852,273 
0.00%
0.01%
 34,965,944 
100,000,000 
$1.66
$4.74
288 KardiaChain (KAI)R$ 0.09
$0.02
-0.718312%
0.134578%
 0.00000130851R$ 6,237,939 
R$ 165,941,105 
0.00%
0.01%
 1,750,000,000 
5,000,000,000 
$1.60
$4.58
289 Redd (RDD)R$ 0.01
$0.00
9.29486%
-1.37832%
 0.0000000780693R$ 222,167 
R$ 162,983,846 
0.00%
0.01%
 28,808,713,174 $1.57
290 USDK (USDK)R$ 5.59
$1.00
0.108839%
-0.184602%
 0.0000771387R$ 68,965,157 
R$ 159,874,642 
0.01%
0.01%
 28,600,072 $1.54
291 BitMax Token (BTMX)R$ 0.24
$0.04
0.673286%
-5.93363%
 0.00000324566R$ 1,979,747 
R$ 155,378,665 
0.00%
0.01%
 660,615,274 
780,615,274 
$1.50
$1.77
292 ThoreNext (THX)R$ 3.26
$0.58
16.8677%
1440.87%
 0.0000449698R$ 105,851 
R$ 156,261,586 
0.00%
0.01%
 47,950,305 
210,000,000 
$1.51
$6.61
293 CRYPTO20 (C20)R$ 3.82
$0.68
4.22452%
6.96165%
 0.0000526745R$ 24,269 
R$ 154,120,078 
0.00%
0.01%
 40,375,589 
40,656,082 
$1.49
$1.50
294 TROY (TROY)R$ 0.02
$0.00
1.03871%
-7.91455%
 0.000000231535R$ 4,350,620 
R$ 153,969,783 
0.00%
0.01%
 9,176,552,190 
10,000,000,000 
$1.49
$1.62
295 Dynamic Trading Rights (DTR)R$ 0.10
$0.02
-2.55318%
3.2541%
 0.00000138327R$ 588,002 
R$ 153,675,575 
0.00%
0.01%
 1,533,057,143 
2,000,000,000 
$1.48
$1.94
296 Ultiledger (ULT)R$ 0.07
$0.01
2.10278%
-10.1972%
 0.000000990778R$ 4,786,806 
R$ 153,392,805 
0.00%
0.01%
 2,136,428,294 
4,500,000,000 
$1.48
$3.12
297 FABRK (FAB)R$ 0.03
$0.01
-0.575022%
-6.47585%
 0.000000436945R$ 2,345,508 
R$ 151,811,580 
0.00%
0.01%
 4,794,443,397 
55,000,000,000 
$1.47
$16.81
300 Nectar (NEC)R$ 0.89
$0.16
4.09802%
4.54862%
 0.0000122283R$ 47,028 
R$ 139,583,765 
0.00%
0.01%
 157,517,510 
618,133,330 
$1.35
$5.29
301 CRPT (CRPT)R$ 1.40
$0.25
-4.87073%
0.34614%
 0.0000193371R$ 166,772 
R$ 139,328,117 
0.00%
0.01%
 99,427,872 $1.34
302 The Sandbox (SAND)R$ 0.23
$0.04
4.85272%
-8.29884%
 0.00000315565R$ 49,451,366 
R$ 138,331,341 
0.01%
0.01%
 604,911,679 
3,000,000,000 
$1.34
$6.62
303 AgaveCoin (AGVC)R$ 0.35
$0.06
3.01833%
2.97952%
 0.00000486722R$ 137,140 
R$ 137,776,378 
0.00%
0.01%
 390,619,593 
35,000,000,000 
$1.33
$119.16
304 WOM Protocol (WOM)R$ 1.37
$0.25
-1.67648%
-9.4327%
 0.0000189441R$ 18,241,467 
R$ 137,566,958 
0.00%
0.01%
 100,207,450 
1,000,000,000 
$1.33
$13.25
305 NULS (NULS)R$ 1.38
$0.25
-0.132793%
-4.27296%
 0.0000190724R$ 39,706,255 
R$ 137,239,582 
0.01%
0.01%
 99,296,337 
111,373,236 
$1.32
$1.49
306 Egoras (EGR)R$ 0.00
$0.00
2.77185%
1.25288%
 0.0000000290359R$ 306,977 
R$ 137,106,794 
0.00%
0.01%
 65,160,356,358 
99,097,732,541 
$1.32
$2.01
307 Gleec (GLEEC)R$ 10.64
$1.90
36.6203%
78.2407%
 0.000146842R$ 247,208 
R$ 135,960,434 
0.00%
0.01%
 12,776,795 
20,916,258 
$1.31
$2.15
308 The Transfer Token (TTT)R$ 5.13
$0.92
1.68175%
90.3493%
 0.0000708564R$ 420,195 
R$ 135,669,314 
0.00%
0.01%
 26,421,791 
2,000,000,000 
$1.31
$99.12
309 DAD (DAD)R$ 1.01
$0.18
-3.56127%
-16.4943%
 0.0000139193R$ 110,197 
R$ 135,771,630 
0.00%
0.01%
 134,601,733 
1,000,000,000 
$1.31
$9.74
310 Beowulf (BWF)R$ 0.13
$0.02
8.77164%
-6.36712%
 0.00000184925R$ 290,572 
R$ 134,009,694 
0.00%
0.01%
 1,000,000,100 
3,000,000,000 
$1.29
$3.88
311 Polymath Network (POLY)R$ 0.25
$0.04
0.809267%
-13.1801%
 0.00000346373R$ 3,366,128 
R$ 133,911,818 
0.00%
0.01%
 533,500,099 
1,000,000,000 
$1.29
$2.42
312 BOSAGORA (BOA)R$ 0.47
$0.08
-4.07822%
-11.6629%
 0.00000649135R$ 4,987,809 
R$ 132,711,523 
0.00%
0.01%
 282,119,914 
450,000,000 
$1.28
$2.04
313 Hashgard (GARD)R$ 0.00
$0.00
-3.26501%
-7.38324%
 0.0000000184376R$ 542,457 
R$ 132,469,684 
0.00%
0.01%
 99,144,999,910 
100,000,000,000 
$1.28
$1.29
314 Loki (LOKI)R$ 2.61
$0.47
1.43452%
10.9635%
 0.000035958R$ 265,973 
R$ 132,412,941 
0.00%
0.01%
 50,815,273 $1.28
315 Origin Protocol (OGN)R$ 1.02
$0.18
-0.733986%
5.24576%
 0.0000140141R$ 62,129,159 
R$ 132,352,484 
0.01%
0.01%
 130,324,844 
1,000,000,000 
$1.28
$9.80
316 FunFair (FUN)R$ 0.02
$0.00
1.95405%
7.95692%
 0.000000277954R$ 4,709,021 
R$ 131,910,538 
0.00%
0.01%
 6,548,879,189 
10,999,873,621 
$1.27
$2.14
317 STEM CELL COIN (SCC)R$ 0.41
$0.07
10.879%
13.7575%
 0.00000565741R$ 395,171 
R$ 131,461,874 
0.00%
0.01%
 320,658,118 
5,000,000,000 
$1.27
$19.79
318 BHEX Token (BHT)R$ 0.67
$0.12
-0.288439%
11.7538%
 0.00000921821R$ 888,105 
R$ 130,690,258 
0.00%
0.01%
 195,639,532 
1,357,691,032 
$1.26
$8.75
319 AdEx (ADX)R$ 1.27
$0.23
8.1108%
20.6317%
 0.000017562R$ 3,868,229 
R$ 129,685,904 
0.00%
0.01%
 101,901,220 
114,043,697 
$1.25
$1.40
320 Waltonchain (WTC)R$ 1.86
$0.33
-2.59815%
-6.29501%
 0.0000256157R$ 11,743,388 
R$ 129,302,227 
0.00%
0.01%
 69,656,288 
70,000,000 
$1.25
$1.25