CryptoTops |
top criptomoedas (moedas virtuais) com maior capitalização de mercado - [301-350] |
|
|
|
Top Criptomoedas 2019 Capitalização de Mercado Total: R$ 2,288,337,348,616 ||| Volume (24h): R$ 730,238,774,147 ||| Número de Moedas: 1043
| # | Criptomoedas (símbolo) | Preço | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação
Suprimento total | BPE | última
atualização | 321  289 | 2020-10-17
281 | 2020-10-18 | +8
283 | 2020-10-19 | -2
284 | 2020-10-20 | -1
294 | 2020-10-21 | -10
326 | 2020-10-22 | -32
321 | 2020-10-23 | +5
-32 |  Trust Wallet Token (TWT) | R$ 0.51
$0.09 | -15.654%
-26.3684% | 0.00000710209 | R$ 8,976,689
R$ 129,143,392 | 0.00%
0.01% | 250,926,200
1,000,000,000 | $1.25
$4.97 | | | 322 305 | 2020-10-18
307 | 2020-10-19 | -2
304 | 2020-10-20 | +3
333 | 2020-10-21 | -29
328 | 2020-10-22 | +5
322 | 2020-10-23 | +6
-17 |  Secret (SCRT) | R$ 2.29
$0.41 | 6.09345%
-15.1624% | 0.0000315563 | R$ 1,851,500
R$ 128,965,237 | 0.00%
0.01% | 56,395,809
111,771,105 | $1.24
$2.47 | | | 323 334 | 2020-10-17
330 | 2020-10-18 | +4
362 | 2020-10-19 | -32
342 | 2020-10-20 | +20
343 | 2020-10-21 | -1
369 | 2020-10-22 | -26
323 | 2020-10-23 | +46
+11 |  Everus (EVR) | R$ 0.28
$0.05 | 12.2035%
23.3724% | 0.00000381107 | R$ 308,118
R$ 128,636,827 | 0.00%
0.01% | 465,776,874
1,000,000,000 | $1.24
$2.67 | | | 324 297 | 2020-10-17
339 | 2020-10-18 | -42
338 | 2020-10-19 | +1
326 | 2020-10-20 | +12
321 | 2020-10-21 | +5
322 | 2020-10-22 | -1
324 | 2020-10-23 | -2
-27 |  Bytecoin (BCN) | R$ 0.00
$0.00 | -0.652711%
-10.3408% | 0.00000000961242 | R$ 140,663
R$ 128,217,862 | 0.00%
0.01% | 184,066,828,814 | $1.24 | | | 325 314 | 2020-10-17
335 | 2020-10-18 | -21
332 | 2020-10-19 | +3
332 | 2020-10-20 |
334 | 2020-10-21 | -2
329 | 2020-10-22 | +5
325 | 2020-10-23 | +4
-11 |  Zynecoin (ZYN) | R$ 5.77
$1.03 | 3.4014%
-15.3771% | 0.0000795989 | R$ 4,569,902
R$ 127,703,461 | 0.00%
0.01% | 22,138,879
100,150,000 | $1.23
$5.58 | | | 326 316 | 2020-10-17
319 | 2020-10-18 | -3
317 | 2020-10-19 | +2
322 | 2020-10-20 | -5
325 | 2020-10-21 | -3
333 | 2020-10-22 | -8
326 | 2020-10-23 | +7
-10 |  BigONE Token (ONE) | R$ 0.01
$0.00 | -0.110432%
-4.0555% | 0.000000185344 | R$ 18,598,604
R$ 126,913,651 | 0.00%
0.01% | 9,449,081,034
13,078,010,197 | $1.23
$1.70 | | | 327 387 | 2020-10-17
377 | 2020-10-18 | +10
330 | 2020-10-19 | +47
321 | 2020-10-20 | +9
303 | 2020-10-21 | +18
313 | 2020-10-22 | -10
327 | 2020-10-23 | -14
+60 |  Harvest Finance (FARM) | R$ 1,445.25
$258.39 | -8.77237%
51.7841% | 0.0199435 | R$ 47,766,325
R$ 126,308,909 | 0.01%
0.01% | 87,396
690,420 | $1.22
$9.63 | | | 328 379 | 2020-10-17
300 | 2020-10-18 | +79
276 | 2020-10-19 | +24
295 | 2020-10-20 | -19
301 | 2020-10-21 | -6
335 | 2020-10-22 | -34
328 | 2020-10-23 | +7
+51 |  TitanSwap (TITAN) | R$ 2.36
$0.42 | -10.5316%
60.491% | 0.0000325568 | R$ 19,331,022
R$ 125,996,148 | 0.00%
0.01% | 53,404,160
10,000,000,000 | $1.22
$227.73 | | | 329 312 | 2020-10-17
317 | 2020-10-18 | -5
316 | 2020-10-19 | +1
315 | 2020-10-20 | +1
329 | 2020-10-21 | -14
334 | 2020-10-22 | -5
329 | 2020-10-23 | +5
-17 |  sUSD (SUSD) | R$ 5.60
$1.00 | -0.0961359%
-0.262386% | 0.0000772279 | R$ 52,161,574
R$ 125,980,308 | 0.01%
0.01% | 22,510,653 | $1.22 | | | 330 320 | 2020-10-17
324 | 2020-10-18 | -4
313 | 2020-10-19 | +11
339 | 2020-10-20 | -26
338 | 2020-10-21 | +1
336 | 2020-10-22 | +2
330 | 2020-10-23 | +6
-10 |  Request (REQ) | R$ 0.13
$0.02 | 5.68863%
-2.41197% | 0.00000173016 | R$ 1,200,536
R$ 125,375,057 | 0.00%
0.01% | 999,966,001
999,966,002 | $1.21
$1.21 | | | 331 317 | 2020-10-17
325 | 2020-10-18 | -8
315 | 2020-10-19 | +10
318 | 2020-10-20 | -3
315 | 2020-10-21 | +3
327 | 2020-10-22 | -12
331 | 2020-10-23 | -4
-14 |  Nash Exchange (NEX) | R$ 5.32
$0.95 | -1.78291%
2.21121% | 0.0000734219 | R$ 646,194
R$ 124,730,127 | 0.00%
0.01% | 23,442,586
50,000,000 | $1.20
$2.57 | | | 332 |  Ripio Credit Network (RCN) | R$ 0.25
$0.04 | 7.58952%
2.11929% | 0.00000338454 | R$ 1,372,728
R$ 124,695,041 | 0.00%
0.01% | 508,404,746
999,942,647 | $1.20
$2.37 | | | 334 323 | 2020-10-17
320 | 2020-10-18 | +3
323 | 2020-10-19 | -3
324 | 2020-10-20 | -1
327 | 2020-10-21 | -3
337 | 2020-10-22 | -10
334 | 2020-10-23 | +3
-11 |  Cortex (CTXC) | R$ 0.49
$0.09 | -1.31413%
-1.958% | 0.00000680667 | R$ 14,607,699
R$ 123,284,464 | 0.00%
0.01% | 249,938,725
299,792,458 | $1.19
$1.43 | | | 335 348 | 2020-10-17
353 | 2020-10-18 | -5
318 | 2020-10-19 | +35
298 | 2020-10-20 | +20
328 | 2020-10-21 | -30
344 | 2020-10-22 | -16
335 | 2020-10-23 | +9
+13 |  Phala.Network (PHA) | R$ 0.90
$0.16 | 0.679105%
5.81402% | 0.000012416 | R$ 33,416,316
R$ 123,265,548 | 0.00%
0.01% | 137,000,000
1,000,000,000 | $1.19
$8.68 | | | 336 294 | 2020-10-17
299 | 2020-10-18 | -5
311 | 2020-10-19 | -12
317 | 2020-10-20 | -6
326 | 2020-10-21 | -9
341 | 2020-10-22 | -15
336 | 2020-10-23 | +5
-42 |  Amp (AMP) | R$ 0.03
$0.01 | 0.495926%
-8.49615% | 0.000000402346 | R$ 1,139,726
R$ 123,167,359 | 0.00%
0.01% | 4,224,314,276
85,231,428,501 | $1.19
$23.99 | | | 337 611 | 2020-10-17
613 | 2020-10-18 | -2
614 | 2020-10-19 | -1
416 | 2020-10-20 | +198
377 | 2020-10-21 | +39
304 | 2020-10-22 | +73
337 | 2020-10-23 | -33
+274 |  Kin (KIN) | R$ 0.00
$0.00 | 16.8103%
182.584% | 0.00000000111711 | R$ 1,171,552
R$ 122,896,688 | 0.00%
0.01% | 1,518,114,145,968
10,000,000,000,000 | $1.19
$7.81 | | | 338 311 | 2020-10-17
321 | 2020-10-18 | -10
310 | 2020-10-19 | +11
327 | 2020-10-20 | -17
337 | 2020-10-21 | -10
340 | 2020-10-22 | -3
338 | 2020-10-23 | +2
-27 |  WazirX (WRX) | R$ 0.52
$0.09 | -0.218499%
-0.957474% | 0.00000720573 | R$ 13,317,247
R$ 122,094,097 | 0.00%
0.01% | 233,817,289
995,833,334 | $1.18
$5.02 | | | 339 336 | 2020-10-21
339 | 2020-10-22 | -3
339 | 2020-10-23 |
-3 |  VerusCoin (VRSC) | R$ 2.09
$0.37 | 15.8705%
28.5168% | 0.0000288988 | R$ 64,607
R$ 121,966,147 | 0.00%
0.01% | 58,239,648 | $1.18 | | | 340 325 | 2020-10-17
327 | 2020-10-18 | -2
326 | 2020-10-19 | +1
328 | 2020-10-20 | -2
339 | 2020-10-21 | -11
346 | 2020-10-22 | -7
340 | 2020-10-23 | +6
-15 |  Everipedia (IQ) | R$ 0.01
$0.00 | -0.00344186%
-4.56492% | 0.000000174621 | R$ 4,571,664
R$ 120,951,250 | 0.00%
0.01% | 9,558,162,052
10,014,121,872 | $1.17
$1.22 | | | 341 329 | 2020-10-17
328 | 2020-10-18 | +1
348 | 2020-10-19 | -20
364 | 2020-10-20 | -16
367 | 2020-10-21 | -3
342 | 2020-10-22 | +25
341 | 2020-10-23 | +1
-12 |  TrustSwap (SWAP) | R$ 1.31
$0.23 | 13.1799%
-11.2405% | 0.0000180447 | R$ 5,686,109
R$ 120,466,179 | 0.00%
0.01% | 92,124,513
99,999,513 | $1.16
$1.26 | | | 345 330 | 2020-10-17
338 | 2020-10-18 | -8
339 | 2020-10-19 | -1
338 | 2020-10-20 | +1
347 | 2020-10-21 | -9
353 | 2020-10-22 | -6
345 | 2020-10-23 | +8
-15 |  Massnet (MASS) | R$ 1.38
$0.25 | 1.80069%
-16.5178% | 0.00001901 | R$ 8,917,239
R$ 118,787,615 | 0.00%
0.01% | 86,228,045 | $1.15 | | | 346 336 | 2020-10-17
334 | 2020-10-18 | +2
333 | 2020-10-19 | +1
334 | 2020-10-20 | -1
342 | 2020-10-21 | -8
352 | 2020-10-22 | -10
346 | 2020-10-23 | +6
-10 |  Huobi Pool Token (HPT) | R$ 0.02
$0.00 | 0.675841%
-6.83002% | 0.000000314251 | R$ 2,261,001
R$ 118,575,510 | 0.00%
0.01% | 5,206,881,787
9,810,275,500 | $1.14
$2.16 | | | 347 426 | 2020-10-17
450 | 2020-10-18 | -24
432 | 2020-10-19 | +18
443 | 2020-10-20 | -11
737 | 2020-10-21 | -294
351 | 2020-10-22 | +386
347 | 2020-10-23 | +4
+79 |  PancakeSwap (CAKE) | R$ 3.46
$0.62 | 4.15154%
-30.9684% | 0.0000477284 | R$ 17,248,506
R$ 118,392,842 | 0.00%
0.01% | 34,230,140
37,790,320 | $1.14
$1.26 | | | 348 366 | 2020-10-17
408 | 2020-10-18 | -42
309 | 2020-10-19 | +99
432 | 2020-10-20 | -123
441 | 2020-10-21 | -9
331 | 2020-10-22 | +110
348 | 2020-10-23 | -17
+18 |  DeviantCoin (DEV) | R$ 3.92
$0.70 | -15.4815%
33.847% | 0.0000541617 | R$ 1,220,022
R$ 117,809,113 | 0.00%
0.01% | 30,015,564
30,015,565 | $1.14
$1.14 | | | 349 335 | 2020-10-17
337 | 2020-10-18 | -2
346 | 2020-10-19 | -9
346 | 2020-10-20 |
353 | 2020-10-21 | -7
345 | 2020-10-22 | +8
349 | 2020-10-23 | -4
-14 |  ChainX (PCX) | R$ 16.17
$2.89 | 5.10471%
-9.85779% | 0.000223174 | R$ 8,992,434
R$ 117,080,078 | 0.00%
0.01% | 7,239,350 | $1.13 | | | 350 341 | 2020-10-17
341 | 2020-10-18 |
335 | 2020-10-19 | +6
333 | 2020-10-20 | +2
344 | 2020-10-21 | -11
357 | 2020-10-22 | -13
350 | 2020-10-23 | +7
-9 |  PIVX (PIVX) | R$ 2.05
$0.37 | 1.28649%
-1.23684% | 0.0000282909 | R$ 1,378,315
R$ 116,410,354 | 0.00%
0.01% | 56,781,166 | $1.12 | | | 351 339 | 2020-10-17
342 | 2020-10-18 | -3
342 | 2020-10-19 |
344 | 2020-10-20 | -2
348 | 2020-10-21 | -4
358 | 2020-10-22 | -10
351 | 2020-10-23 | +7
-12 |  Metal (MTL) | R$ 1.75
$0.31 | -0.101942%
-3.54908% | 0.0000241877 | R$ 8,846,222
R$ 114,964,529 | 0.00%
0.01% | 65,588,845
66,588,888 | $1.11
$1.13 | | | 352 190 | 2020-10-17
192 | 2020-10-18 | -2
195 | 2020-10-19 | -3
191 | 2020-10-20 | +4
191 | 2020-10-21 |
194 | 2020-10-22 | -3
352 | 2020-10-23 | -158
-162 |  Xensor (XSR) | R$ 0.02
$0.00 | -24.2362%
-28.6734% | 0.000000342011 | R$ 1,778,682
R$ 114,950,166 | 0.00%
0.01% | 4,637,982,768
4,800,000,000 | $1.11
$1.15 | | | 353 363 | 2020-10-17
352 | 2020-10-18 | +11
336 | 2020-10-19 | +16
352 | 2020-10-20 | -16
341 | 2020-10-21 | +11
365 | 2020-10-22 | -24
353 | 2020-10-23 | +12
+10 |  Obyte (GBYTE) | R$ 152.40
$27.25 | 0.39096%
17.9877% | 0.002103 | R$ 77,589
R$ 114,859,684 | 0.00%
0.01% | 753,681
1,000,000 | $1.11
$1.47 | | | 354 396 | 2020-10-17
402 | 2020-10-18 | -6
345 | 2020-10-19 | +57
371 | 2020-10-20 | -26
345 | 2020-10-21 | +26
356 | 2020-10-22 | -11
354 | 2020-10-23 | +2
+42 |  Orion Protocol (ORN) | R$ 9.20
$1.65 | 2.70277%
-11.0455% | 0.000126971 | R$ 16,966,407
R$ 114,901,270 | 0.00%
0.01% | 12,487,600
100,000,000 | $1.11
$8.88 | | | 355 326 | 2020-10-17
344 | 2020-10-18 | -18
327 | 2020-10-19 | +17
341 | 2020-10-20 | -14
351 | 2020-10-21 | -10
361 | 2020-10-22 | -10
355 | 2020-10-23 | +6
-29 |  NOIA Network (NOIA) | R$ 0.36
$0.06 | 3.27501%
-12.0822% | 0.00000492596 | R$ 857,611
R$ 114,728,457 | 0.00%
0.01% | 321,395,830
1,000,000,000 | $1.11
$3.45 | | | 356 327 | 2020-10-17
323 | 2020-10-18 | +4
344 | 2020-10-19 | -21
349 | 2020-10-20 | -5
354 | 2020-10-21 | -5
355 | 2020-10-22 | -1
356 | 2020-10-23 | -1
-29 |  Bluzelle (BLZ) | R$ 0.46
$0.08 | 0.819163%
-12.6969% | 0.00000640741 | R$ 15,097,842
R$ 114,353,103 | 0.00%
0.00% | 246,277,944
500,000,000 | $1.10
$2.24 | | | 357 291 | 2020-10-17
290 | 2020-10-18 | +1
294 | 2020-10-19 | -4
300 | 2020-10-20 | -6
319 | 2020-10-21 | -19
359 | 2020-10-22 | -40
357 | 2020-10-23 | +2
-66 |  PRIZM (PZM) | R$ 0.05
$0.01 | -12.7845%
-21.3339% | 0.000000705102 | R$ 2,036,618
R$ 114,306,992 | 0.00%
0.00% | 2,237,077,025
6,000,000,000 | $1.10
$2.96 | | | 358 340 | 2020-10-17
347 | 2020-10-18 | -7
350 | 2020-10-19 | -3
359 | 2020-10-20 | -9
374 | 2020-10-21 | -15
366 | 2020-10-22 | +8
358 | 2020-10-23 | +8
-18 |  AirSwap (AST) | R$ 0.76
$0.14 | 15.1176%
2.10774% | 0.0000105081 | R$ 68,787,696
R$ 114,223,458 | 0.01%
0.00% | 150,000,000
500,000,000 | $1.10
$3.68 | | | 359 337 | 2020-10-17
345 | 2020-10-18 | -8
337 | 2020-10-19 | +8
331 | 2020-10-20 | +6
352 | 2020-10-21 | -21
362 | 2020-10-22 | -10
359 | 2020-10-23 | +3
-22 |  BORA (BORA) | R$ 0.15
$0.03 | -0.661723%
-4.29486% | 0.00000200907 | R$ 3,450,003
R$ 113,926,112 | 0.00%
0.00% | 782,507,415
1,205,750,000 | $1.10
$1.69 | | | 360 357 | 2020-10-17
363 | 2020-10-18 | -6
366 | 2020-10-19 | -3
363 | 2020-10-20 | +3
364 | 2020-10-21 | -1
360 | 2020-10-22 | +4
360 | 2020-10-23 |
-3 |  Quantstamp (QSP) | R$ 0.16
$0.03 | 9.81841%
12.1203% | 0.00000219375 | R$ 1,167,519
R$ 113,476,475 | 0.00%
0.00% | 713,801,946
976,442,388 | $1.10
$1.50 | | | 361 306 | 2020-10-17
311 | 2020-10-18 | -5
308 | 2020-10-19 | +3
193 | 2020-10-20 | +115
192 | 2020-10-21 | +1
348 | 2020-10-22 | -156
361 | 2020-10-23 | -13
-55 |  Switcheo (SWTH) | R$ 0.11
$0.02 | -22.3396%
-30.0327% | 0.00000153843 | R$ 3,353,397
R$ 113,323,931 | 0.00%
0.00% | 1,016,494,409
1,141,826,758 | $1.09
$1.23 | | | 362 350 | 2020-10-17
361 | 2020-10-18 | -11
351 | 2020-10-19 | +10
356 | 2020-10-20 | -5
363 | 2020-10-21 | -7
368 | 2020-10-22 | -5
362 | 2020-10-23 | +6
-12 |  Dragonchain (DRGN) | R$ 0.31
$0.06 | 7.57651%
-1.02517% | 0.00000425919 | R$ 221,250
R$ 111,096,496 | 0.00%
0.00% | 359,942,436
433,494,437 | $1.07
$1.29 | | | 363 351 | 2020-10-17
356 | 2020-10-18 | -5
360 | 2020-10-19 | -4
353 | 2020-10-20 | +7
361 | 2020-10-21 | -8
367 | 2020-10-22 | -6
363 | 2020-10-23 | +4
-12 |  Cindicator (CND) | R$ 0.05
$0.01 | 2.94993%
1.69779% | 0.000000751618 | R$ 154,249
R$ 108,934,947 | 0.00%
0.00% | 2,000,000,005 | $1.05 | | | 364 372 | 2020-10-17
365 | 2020-10-18 | +7
371 | 2020-10-19 | -6
366 | 2020-10-20 | +5
364 | 2020-10-21 | +2
364 | 2020-10-22 |
364 | 2020-10-23 |
+8 |  Ouroboros (OURO) | R$ 0.01
$0.00 | -10.7143%
-10.7143% | 0.000000219668 | R$ 7,902
R$ 439,110 | 0.00%
0.00% | 31,296,749
77,343,806 | $0.00
$0.01 | | | 364 344 | 2020-10-17
349 | 2020-10-18 | -5
341 | 2020-10-19 | +8
355 | 2020-10-20 | -14
357 | 2020-10-21 | -2
364 | 2020-10-22 | -7
364 | 2020-10-23 |
-20 |  Loom Network (LOOM) | R$ 0.11
$0.02 | 0.804772%
-9.60745% | 0.00000153553 | R$ 19,591,732
R$ 107,995,161 | 0.00%
0.00% | 970,520,754
1,000,000,000 | $1.04
$1.07 | | | 365 347 | 2020-10-17
355 | 2020-10-18 | -8
353 | 2020-10-19 | +2
345 | 2020-10-20 | +8
356 | 2020-10-21 | -11
370 | 2020-10-22 | -14
365 | 2020-10-23 | +5
-18 |  Prometeus (PROM) | R$ 15.70
$2.81 | -1.4585%
-2.80516% | 0.000216644 | R$ 4,799,888
R$ 107,855,924 | 0.00%
0.00% | 6,870,000
19,250,000 | $1.04
$2.92 | | | 366 355 | 2020-10-17
365 | 2020-10-18 | -10
354 | 2020-10-19 | +11
343 | 2020-10-20 | +11
355 | 2020-10-21 | -12
363 | 2020-10-22 | -8
366 | 2020-10-23 | -3
-11 |  BASIC (BASIC) | R$ 0.04
$0.01 | -0.978871%
0.502822% | 0.000000553142 | R$ 2,618,898
R$ 107,604,650 | 0.00%
0.00% | 2,684,444,367
8,326,258,167 | $1.04
$3.22 | | | 367 394 | 2020-10-17
537 | 2020-10-18 | -143
458 | 2020-10-19 | +79
377 | 2020-10-20 | +81
358 | 2020-10-21 | +19
372 | 2020-10-22 | -14
367 | 2020-10-23 | +5
+27 |  Buggyra Coin Zero (BCZERO) | R$ 0.05
$0.01 | 0.0924038%
10.7995% | 0.000000738308 | R$ 33,145
R$ 107,582,411 | 0.00%
0.00% | 2,010,775,988
10,000,000,000 | $1.04
$5.16 | | | 368 |  ERC20 (ERC20) | R$ 0.10
$0.02 | -0.785449%
5.22769% | 0.00000131172 | R$ 835,210
R$ 107,088,034 | 0.00%
0.00% | 1,126,570,972
12,999,999,994 | $1.03
$11.93 | | | 369 343 | 2020-10-17
351 | 2020-10-18 | -8
358 | 2020-10-19 | -7
350 | 2020-10-20 | +8
359 | 2020-10-21 | -9
373 | 2020-10-22 | -14
369 | 2020-10-23 | +4
-26 |  CONTRACOIN (CTCN) | R$ 4.74
$0.85 | -0.693333%
-4.47038% | 0.0000654342 | R$ 579,612
R$ 106,413,561 | 0.00%
0.00% | 22,441,493
100,000,000 | $1.03
$4.58 | | | 370 359 | 2020-10-17
362 | 2020-10-18 | -3
359 | 2020-10-19 | +3
361 | 2020-10-20 | -2
368 | 2020-10-21 | -7
371 | 2020-10-22 | -3
370 | 2020-10-23 | +1
-11 |  Newscrypto (NWC) | R$ 1.11
$0.20 | 7.76146%
0.604433% | 0.0000153346 | R$ 3,888,505
R$ 105,827,858 | 0.00%
0.00% | 95,233,119
279,990,834 | $1.02
$3.00 | | | 371 367 | 2020-10-17
370 | 2020-10-18 | -3
371 | 2020-10-19 | -1
372 | 2020-10-20 | -1
381 | 2020-10-21 | -9
376 | 2020-10-22 | +5
371 | 2020-10-23 | +5
-4 |  Beam (BEAM) | R$ 1.45
$0.26 | 7.43567%
0.221816% | 0.0000199601 | R$ 23,172,303
R$ 105,813,970 | 0.00%
0.00% | 73,154,440 | $1.02 | | | 372 365 | 2020-10-17
364 | 2020-10-18 | +1
378 | 2020-10-19 | -14
386 | 2020-10-20 | -8
382 | 2020-10-21 | +4
374 | 2020-10-22 | +8
372 | 2020-10-23 | +2
-7 |  COTI (COTI) | R$ 0.18
$0.03 | 6.02763%
-1.41216% | 0.00000253526 | R$ 21,072,168
R$ 104,360,666 | 0.00%
0.00% | 568,032,883
2,000,000,000 | $1.01
$3.55 | | | 373 353 | 2020-10-17
354 | 2020-10-18 | -1
355 | 2020-10-19 | -1
358 | 2020-10-20 | -3
365 | 2020-10-21 | -7
378 | 2020-10-22 | -13
373 | 2020-10-23 | +5
-20 |  BitcoinHD (BHD) | R$ 17.06
$3.05 | -0.963025%
-7.2875% | 0.000235402 | R$ 34,192,708
R$ 103,769,376 | 0.00%
0.00% | 6,083,016
6,339,465 | $1.00
$1.04 | |
|
||| Política de Privacidade © 2020, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0102 s
|
| |