CryptoTops

CryptoTops	top criptomoedas (moedas virtuais) com maior capitalização de mercado - [351-400]

Top Criptomoedas 2019 Capitalização de Mercado Total: R$ 2,288,337,348,616 ||| Volume (24h): R$ 730,238,774,147 ||| Número de Moedas: 1043

#	Criptomoedas (símbolo)	Preço	24h % 7d %	Preço BTC	Volume (24h) Cap. mercado	% total vol % total cap	Em circulação Suprimento total	BPE	última atualização
374 358 \| 2020-10-17 367 \| 2020-10-18 \| -9 367 \| 2020-10-19 \| 366 \| 2020-10-20 \| +1 366 \| 2020-10-21 \| 377 \| 2020-10-22 \| -11 374 \| 2020-10-23 \| +3 -16	Nebulas (NAS)	R$ 1.81 $0.32	0.569858% -2.76772%	0.0000250261	R$ 9,890,098 R$ 103,627,090	0.00% 0.00%	57,140,043 72,679,703	$1.00 $1.27
375 352 \| 2020-10-17 360 \| 2020-10-18 \| -8 356 \| 2020-10-19 \| +4 368 \| 2020-10-20 \| -12 379 \| 2020-10-21 \| -11 379 \| 2020-10-22 \| 375 \| 2020-10-23 \| +4 -23	VeThor Token (VTHO)	R$ 0.00 $0.00	4.78514% -9.22896%	0.0000000494369	R$ 8,758,073 R$ 103,211,146	0.00% 0.00%	28,809,454,047	$1.00
376 381 \| 2020-10-17 386 \| 2020-10-18 \| -5 379 \| 2020-10-19 \| +7 367 \| 2020-10-20 \| +12 370 \| 2020-10-21 \| -3 380 \| 2020-10-22 \| -10 376 \| 2020-10-23 \| +4 +5	Elitium (EUM)	R$ 6.17 $1.10	1.66554% 9.30334%	0.0000851827	R$ 641,685 R$ 103,036,834	0.00% 0.00%	16,691,713 332,200,000	$0.99 $19.79
377 349 \| 2020-10-17 359 \| 2020-10-18 \| -10 357 \| 2020-10-19 \| +2 354 \| 2020-10-20 \| +3 360 \| 2020-10-21 \| -6 375 \| 2020-10-22 \| -15 377 \| 2020-10-23 \| -2 -28	Proton (XPR)	R$ 0.06 $0.01	-2.42752% -3.49092%	0.000000782379	R$ 6,049,342 R$ 102,664,747	0.00% 0.00%	1,810,771,882 10,000,000,000	$0.99 $5.47
378 385 \| 2020-10-17 387 \| 2020-10-18 \| -2 373 \| 2020-10-19 \| +14 384 \| 2020-10-20 \| -11 385 \| 2020-10-21 \| -1 384 \| 2020-10-22 \| +1 378 \| 2020-10-23 \| +6 +7	Mainframe (MFT)	R$ 0.01 $0.00	7.69366% 11.1107%	0.00000014993	R$ 10,499,494 R$ 101,984,943	0.00% 0.00%	9,386,552,599 10,000,000,000	$0.98 $1.05
379 362 \| 2020-10-17 369 \| 2020-10-18 \| -7 363 \| 2020-10-19 \| +6 362 \| 2020-10-20 \| +1 369 \| 2020-10-21 \| -7 383 \| 2020-10-22 \| -14 379 \| 2020-10-23 \| +4 -17	Dent (DENT)	R$ 0.00 $0.00	-1.16227% -4.10057%	0.0000000166653	R$ 1,612,234 R$ 101,571,030	0.00% 0.00%	84,103,941,183 100,000,000,000	$0.98 $1.17
380 370 \| 2020-10-17 371 \| 2020-10-18 \| -1 372 \| 2020-10-19 \| -1 374 \| 2020-10-20 \| -2 380 \| 2020-10-21 \| -6 385 \| 2020-10-22 \| -5 380 \| 2020-10-23 \| +5 -10	Civic (CVC)	R$ 0.15 $0.03	3.11371% 1.61183%	0.00000207696	R$ 4,037,172 R$ 100,842,163	0.00% 0.00%	670,000,000 1,000,000,000	$0.97 $1.45
381 319 \| 2020-10-17 333 \| 2020-10-18 \| -14 349 \| 2020-10-19 \| -16 365 \| 2020-10-20 \| -16 375 \| 2020-10-21 \| -10 382 \| 2020-10-22 \| -7 381 \| 2020-10-23 \| +1 -62	SUN (SUN)	R$ 59.85 $10.70	-0.42429% -23.6598%	0.000825867	R$ 828,258,904 R$ 100,415,038	0.11% 0.00%	1,677,831 19,900,730	$0.97 $11.50
382 356 \| 2020-10-17 348 \| 2020-10-18 \| +8 361 \| 2020-10-19 \| -13 360 \| 2020-10-20 \| +1 378 \| 2020-10-21 \| -18 392 \| 2020-10-22 \| -14 382 \| 2020-10-23 \| +10 -26	Elamachain (ELAMA)	R$ 0.14 $0.02	-0.361135% 33.6072%	0.00000189094	R$ 24,069,564 R$ 100,048,063	0.00% 0.00%	730,115,375 1,000,000,000	$0.97 $1.32
383 389 \| 2020-10-17 393 \| 2020-10-18 \| -4 370 \| 2020-10-19 \| +23 357 \| 2020-10-20 \| +13 362 \| 2020-10-21 \| -5 388 \| 2020-10-22 \| -26 383 \| 2020-10-23 \| +5 +6	FNB Protocol (FNB)	R$ 0.04 $0.01	-3.03307% 8.65799%	0.000000578661	R$ 7,051,532 R$ 99,548,557	0.00% 0.00%	2,373,943,413 2,490,000,160	$0.96 $1.01
385 338 \| 2020-10-17 343 \| 2020-10-18 \| -5 343 \| 2020-10-19 \| 335 \| 2020-10-20 \| +8 350 \| 2020-10-21 \| -15 386 \| 2020-10-22 \| -36 385 \| 2020-10-23 \| +1 -47	Sora (XOR)	R$ 277.44 $49.60	-15.8942% -13.6722%	0.00382846	R$ 9,159,380 R$ 97,102,991	0.00% 0.00%	350,000	$0.94
386 377 \| 2020-10-17 372 \| 2020-10-18 \| +5 377 \| 2020-10-19 \| -5 376 \| 2020-10-20 \| +1 390 \| 2020-10-21 \| -14 390 \| 2020-10-22 \| 386 \| 2020-10-23 \| +4 -9	Celer Network (CELR)	R$ 0.02 $0.00	3.96611% -2.93394%	0.000000338249	R$ 17,794,441 R$ 97,033,037	0.00% 0.00%	3,958,614,878 10,000,000,000	$0.94 $2.37
387 361 \| 2020-10-17 358 \| 2020-10-18 \| +3 376 \| 2020-10-19 \| -18 370 \| 2020-10-20 \| +6 376 \| 2020-10-21 \| -6 387 \| 2020-10-22 \| -11 387 \| 2020-10-23 \| -26	Kcash (KCASH)	R$ 0.22 $0.04	-3.66032% -14.8247%	0.00000298555	R$ 45,954,279 R$ 96,385,501	0.01% 0.00%	445,499,083 1,000,000,000	$0.93 $2.09
388 376 \| 2020-10-17 381 \| 2020-10-18 \| -5 386 \| 2020-10-19 \| -5 394 \| 2020-10-20 \| -8 407 \| 2020-10-21 \| -13 398 \| 2020-10-22 \| +9 388 \| 2020-10-23 \| +10 -12	12Ships (TSHP)	R$ 0.02 $0.00	4.65967% 4.94788%	0.000000268864	R$ 2,642,720 R$ 96,059,278	0.00% 0.00%	4,930,225,699 4,988,481,274	$0.93 $0.94
389 373 \| 2020-10-17 379 \| 2020-10-18 \| -6 380 \| 2020-10-19 \| -1 387 \| 2020-10-20 \| -7 389 \| 2020-10-21 \| -2 394 \| 2020-10-22 \| -5 389 \| 2020-10-23 \| +5 -16	TrueChain (TRUE)	R$ 1.20 $0.22	2.73002% -5.28375%	0.0000165975	R$ 23,711,594 R$ 95,711,180	0.00% 0.00%	79,575,543 100,000,000	$0.92 $1.16
391 371 \| 2020-10-17 368 \| 2020-10-18 \| +3 364 \| 2020-10-19 \| +4 381 \| 2020-10-20 \| -17 383 \| 2020-10-21 \| -2 393 \| 2020-10-22 \| -10 391 \| 2020-10-23 \| +2 -20	YF Link (YFL)	R$ 1,892.65 $338.38	0.847259% -14.9229%	0.0261174	R$ 2,426,213 R$ 94,849,681	0.00% 0.00%	50,115 52,000	$0.92 $0.95
392 324 \| 2020-10-17 336 \| 2020-10-18 \| -12 322 \| 2020-10-19 \| +14 348 \| 2020-10-20 \| -26 373 \| 2020-10-21 \| -25 381 \| 2020-10-22 \| -8 392 \| 2020-10-23 \| -11 -68	VIDT Datalink (VIDT)	R$ 1.90 $0.34	-2.46874% -21.4593%	0.000026281	R$ 6,413,644 R$ 94,136,526	0.00% 0.00%	49,428,303 57,386,799	$0.91 $1.05
393 386 \| 2020-10-17 396 \| 2020-10-18 \| -10 385 \| 2020-10-19 \| +11 382 \| 2020-10-20 \| +3 395 \| 2020-10-21 \| -13 396 \| 2020-10-22 \| -1 393 \| 2020-10-23 \| +3 -7	Perpetual Protocol (PERP)	R$ 6.35 $1.14	1.9924% 9.53002%	0.0000876534	R$ 2,680,407 R$ 93,112,193	0.00% 0.00%	14,658,764 150,000,000	$0.90 $9.20
394 378 \| 2020-10-17 382 \| 2020-10-18 \| -4 381 \| 2020-10-19 \| +1 411 \| 2020-10-20 \| -30 399 \| 2020-10-21 \| +12 399 \| 2020-10-22 \| 394 \| 2020-10-23 \| +5 -16	Molecular Future (MOF)	R$ 1.08 $0.19	-1.71165% -6.2879%	0.0000149351	R$ 18,405,096 R$ 92,516,444	0.00% 0.00%	85,481,225 100,000,000	$0.89 $1.04
396 375 \| 2020-10-17 373 \| 2020-10-18 \| +2 375 \| 2020-10-19 \| -2 393 \| 2020-10-20 \| -18 396 \| 2020-10-21 \| -3 397 \| 2020-10-22 \| -1 396 \| 2020-10-23 \| +1 -21	bZx Protocol (BZRX)	R$ 0.65 $0.12	2.57637% -6.68768%	0.00000900459	R$ 39,929,307 R$ 91,753,023	0.01% 0.00%	140,610,067 1,030,000,000	$0.89 $6.49
397 401 \| 2020-10-17 416 \| 2020-10-18 \| -15 395 \| 2020-10-19 \| +21 396 \| 2020-10-20 \| -1 403 \| 2020-10-21 \| -7 405 \| 2020-10-22 \| -2 397 \| 2020-10-23 \| +8 +4	Bloomzed Token (BZT)	R$ 2.38 $0.42	0.837182% 17.1955%	0.0000327907	R$ 29,566 R$ 90,297,281	0.00% 0.00%	38,000,000 100,000,000	$0.87 $2.29
398 407 \| 2020-10-17 409 \| 2020-10-18 \| -2 399 \| 2020-10-19 \| +10 400 \| 2020-10-20 \| -1 400 \| 2020-10-21 \| 401 \| 2020-10-22 \| -1 398 \| 2020-10-23 \| +3 +9	Unobtanium (UNO)	R$ 443.87 $79.36	1.45658% 6.17033%	0.00612506	R$ 18,402 R$ 90,055,643	0.00% 0.00%	202,890	$0.87
399 403 \| 2020-10-17 395 \| 2020-10-18 \| +8 392 \| 2020-10-19 \| +3 402 \| 2020-10-20 \| -10 402 \| 2020-10-21 \| 400 \| 2020-10-22 \| +2 399 \| 2020-10-23 \| +1 +4	LTO Network (LTO)	R$ 0.37 $0.07	3.22934% -0.144446%	0.00000510155	R$ 10,503,230 R$ 89,919,896	0.00% 0.00%	243,227,807 403,393,845	$0.87 $1.44
400 418 \| 2020-10-17 413 \| 2020-10-18 \| +5 405 \| 2020-10-19 \| +8 417 \| 2020-10-20 \| -12 409 \| 2020-10-21 \| +8 402 \| 2020-10-22 \| +7 400 \| 2020-10-23 \| +2 +18	Sport and Leisure (SNL)	R$ 0.13 $0.02	7.15827% 8.95074%	0.00000183072	R$ 785,459 R$ 89,705,386	0.00% 0.00%	676,171,453 963,252,000	$0.87 $1.23
401 372 \| 2020-10-17 376 \| 2020-10-18 \| -4 384 \| 2020-10-19 \| -8 388 \| 2020-10-20 \| -4 398 \| 2020-10-21 \| -10 406 \| 2020-10-22 \| -8 401 \| 2020-10-23 \| +5 -29	Invictus Hyperion Fund (IHF)	R$ 0.76 $0.14	-0.746865% -7.50856%	0.0000104325	R$ 19,515 R$ 89,219,348	0.00% 0.00%	118,013,531 119,941,689	$0.86 $0.88
402 397 \| 2020-10-17 398 \| 2020-10-18 \| -1 393 \| 2020-10-19 \| +5 399 \| 2020-10-20 \| -6 411 \| 2020-10-21 \| -12 411 \| 2020-10-22 \| 402 \| 2020-10-23 \| +9 -5	StormX (STMX)	R$ 0.01 $0.00	3.11319% -4.42174%	0.000000163047	R$ 2,000,369 R$ 88,901,548	0.00% 0.00%	7,524,130,697 9,558,229,665	$0.86 $1.09
403 384 \| 2020-10-17 389 \| 2020-10-18 \| -5 390 \| 2020-10-19 \| -1 397 \| 2020-10-20 \| -7 408 \| 2020-10-21 \| -11 407 \| 2020-10-22 \| +1 403 \| 2020-10-23 \| +4 -19	Standard Tokenization Protocol (STPT)	R$ 0.10 $0.02	3.33062% -7.35873%	0.00000133198	R$ 6,088,769 R$ 88,447,844	0.00% 0.00%	916,326,558 1,942,420,283	$0.85 $1.81
404 436 \| 2020-10-17 436 \| 2020-10-18 \| 423 \| 2020-10-19 \| +13 419 \| 2020-10-20 \| +4 410 \| 2020-10-21 \| +9 412 \| 2020-10-22 \| -2 404 \| 2020-10-23 \| +8 +32	Apollo Currency (APL)	R$ 0.01 $0.00	0.0995502% 19.4297%	0.0000000823839	R$ 4,982,143 R$ 87,671,693	0.00% 0.00%	14,685,096,531 21,165,096,531	$0.85 $1.22
405 391 \| 2020-10-17 388 \| 2020-10-18 \| +3 388 \| 2020-10-19 \| 390 \| 2020-10-20 \| -2 401 \| 2020-10-21 \| -11 410 \| 2020-10-22 \| -9 405 \| 2020-10-23 \| +5 -14	Function X (FX)	R$ 0.38 $0.07	-1.04034% -3.6249%	0.00000525227	R$ 979,336 R$ 87,491,228	0.00% 0.00%	229,867,459 378,604,525	$0.84 $1.39
406 400 \| 2020-10-17 397 \| 2020-10-18 \| +3 396 \| 2020-10-19 \| +1 391 \| 2020-10-20 \| +5 405 \| 2020-10-21 \| -14 409 \| 2020-10-22 \| -4 406 \| 2020-10-23 \| +3 -6	Ignis (IGNIS)	R$ 0.11 $0.02	-0.941555% -2.72909%	0.00000158379	R$ 3,161,679 R$ 87,358,205	0.00% 0.00%	761,143,950 999,449,694	$0.84 $1.11
407 392 \| 2020-10-17 400 \| 2020-10-18 \| -8 397 \| 2020-10-19 \| +3 398 \| 2020-10-20 \| -1 391 \| 2020-10-21 \| +7 408 \| 2020-10-22 \| -17 407 \| 2020-10-23 \| +1 -15	DREP (DREP)	R$ 0.02 $0.00	-6.69664% -5.98975%	0.000000301361	R$ 5,203,846 R$ 87,074,568	0.00% 0.00%	3,987,164,299 10,000,000,000	$0.84 $2.11
408 360 \| 2020-10-17 366 \| 2020-10-18 \| -6 383 \| 2020-10-19 \| -17 392 \| 2020-10-20 \| -9 404 \| 2020-10-21 \| -12 418 \| 2020-10-22 \| -14 408 \| 2020-10-23 \| +10 -48	Ergo (ERG)	R$ 3.87 $0.69	1.06834% -9.37019%	0.0000533934	R$ 4,588,398 R$ 86,983,192	0.00% 0.00%	22,480,603 25,784,325	$0.84 $0.96
409 414 \| 2020-10-17 414 \| 2020-10-18 \| 406 \| 2020-10-19 \| +8 422 \| 2020-10-20 \| -16 414 \| 2020-10-21 \| +8 414 \| 2020-10-22 \| 409 \| 2020-10-23 \| +5 +5	BitKan (KAN)	R$ 0.01 $0.00	3.3879% 4.62846%	0.000000186446	R$ 4,249,797 R$ 86,892,566	0.00% 0.00%	6,431,155,650 10,000,000,000	$0.84 $1.30
410 404 \| 2020-10-17 407 \| 2020-10-18 \| -3 404 \| 2020-10-19 \| +3 408 \| 2020-10-20 \| -4 406 \| 2020-10-21 \| +2 413 \| 2020-10-22 \| -7 410 \| 2020-10-23 \| +3 -6	Grin (GRIN)	R$ 1.56 $0.28	0.29448% -3.35057%	0.0000215855	R$ 14,247,788 R$ 86,742,964	0.00% 0.00%	55,453,800	$0.84
411 462 \| 2020-10-17 430 \| 2020-10-18 \| +32 398 \| 2020-10-19 \| +32 401 \| 2020-10-20 \| -3 394 \| 2020-10-21 \| +7 426 \| 2020-10-22 \| -32 411 \| 2020-10-23 \| +15 +51	Metaverse ETP (ETP)	R$ 1.09 $0.19	-4.23245% 29.1508%	0.0000150315	R$ 1,707,727 R$ 86,220,006	0.00% 0.00%	79,152,821 79,152,925	$0.83 $0.83
412 175 \| 2020-10-17 308 \| 2020-10-18 \| -133 177 \| 2020-10-19 \| +131 190 \| 2020-10-20 \| -13 387 \| 2020-10-21 \| -197 403 \| 2020-10-22 \| -16 412 \| 2020-10-23 \| -9 -237	Flexacoin (FXC)	R$ 0.01 $0.00	148.663% -55.5042%	0.000000155562	R$ 3,183,795 R$ 85,766,297	0.00% 0.00%	7,608,049,786	$0.83
413 388 \| 2020-10-17 392 \| 2020-10-18 \| -4 391 \| 2020-10-19 \| +1 403 \| 2020-10-20 \| -12 416 \| 2020-10-21 \| -13 415 \| 2020-10-22 \| +1 413 \| 2020-10-23 \| +2 -25	ARPA Chain (ARPA)	R$ 0.10 $0.02	2.00193% -14.6391%	0.00000135344	R$ 23,619,200 R$ 84,920,666	0.00% 0.00%	865,830,274 1,490,000,000	$0.82 $1.41
414 398 \| 2020-10-17 404 \| 2020-10-18 \| -6 403 \| 2020-10-19 \| +1 407 \| 2020-10-20 \| -4 427 \| 2020-10-21 \| -20 420 \| 2020-10-22 \| +7 414 \| 2020-10-23 \| +6 -16	Tachyon Protocol (IPX)	R$ 0.32 $0.06	4.89512% -3.01764%	0.00000438118	R$ 11,305,485 R$ 84,725,150	0.00% 0.00%	266,858,531 1,000,000,000	$0.82 $3.06
415 383 \| 2020-10-17 384 \| 2020-10-18 \| -1 368 \| 2020-10-19 \| +16 385 \| 2020-10-20 \| -17 397 \| 2020-10-21 \| -12 422 \| 2020-10-22 \| -25 415 \| 2020-10-23 \| +7 -32	Davinci Coin (DAC)	R$ 0.02 $0.00	-2.99955% -12.1295%	0.000000258012	R$ 98,552,917 R$ 84,641,034	0.01% 0.00%	4,526,901,499 8,800,000,000	$0.82 $1.59
416 395 \| 2020-10-17 403 \| 2020-10-18 \| -8 400 \| 2020-10-19 \| +3 412 \| 2020-10-20 \| -12 413 \| 2020-10-21 \| -1 417 \| 2020-10-22 \| -4 416 \| 2020-10-23 \| +1 -21	Gas (GAS)	R$ 8.35 $1.49	1.68968% -2.30488%	0.000115273	R$ 7,806,653 R$ 84,607,223	0.00% 0.00%	10,128,375 17,190,378	$0.82 $1.39
417 482 \| 2020-10-17 440 \| 2020-10-18 \| +42 459 \| 2020-10-19 \| -19 467 \| 2020-10-20 \| -8 372 \| 2020-10-21 \| +95 428 \| 2020-10-22 \| -56 417 \| 2020-10-23 \| +11 +65	MVL (MVL)	R$ 0.01 $0.00	-9.86965% 7.05284%	0.000000119808	R$ 60,640,999 R$ 84,339,152	0.01% 0.00%	9,714,097,597 30,000,000,000	$0.81 $2.51
418 417 \| 2020-10-17 423 \| 2020-10-18 \| -6 417 \| 2020-10-19 \| +6 405 \| 2020-10-20 \| +12 424 \| 2020-10-21 \| -19 423 \| 2020-10-22 \| +1 418 \| 2020-10-23 \| +5 -1	Gemini Dollar (GUSD)	R$ 5.59 $1.00	-0.837715% 0.032497%	0.000077207	R$ 15,261,583 R$ 83,239,093	0.00% 0.00%	14,877,522	$0.80
419 443 \| 2020-10-17 445 \| 2020-10-18 \| -2 437 \| 2020-10-19 \| +8 428 \| 2020-10-20 \| +9 421 \| 2020-10-21 \| +7 421 \| 2020-10-22 \| 419 \| 2020-10-23 \| +2 +24	Bit-Z Token (BZ)	R$ 0.66 $0.12	-0.180108% 13.7086%	0.00000911875	R$ 33,503,548 R$ 82,631,800	0.00% 0.00%	125,046,555 674,513,630	$0.80 $4.30
420 416 \| 2020-10-17 410 \| 2020-10-18 \| +6 413 \| 2020-10-19 \| -3 410 \| 2020-10-20 \| +3 423 \| 2020-10-21 \| -13 419 \| 2020-10-22 \| +4 420 \| 2020-10-23 \| -1 -4	Enigma (ENG)	R$ 3.06 $0.55	3.65542% -3.82249%	0.0000421967	R$ 4,745,953 R$ 82,629,440	0.00% 0.00%	27,021,899 93,271,463	$0.80 $2.75
421 399 \| 2020-10-17 399 \| 2020-10-18 \| 401 \| 2020-10-19 \| -2 414 \| 2020-10-20 \| -13 415 \| 2020-10-21 \| -1 424 \| 2020-10-22 \| -9 421 \| 2020-10-23 \| +3 -22	Lambda (LAMB)	R$ 0.10 $0.02	-0.381251% -7.01206%	0.00000137237	R$ 33,897,963 R$ 82,565,996	0.00% 0.00%	830,212,862 6,000,000,000	$0.80 $5.76
422 369 \| 2020-10-17 406 \| 2020-10-18 \| -37 420 \| 2020-10-19 \| -14 463 \| 2020-10-20 \| -43 388 \| 2020-10-21 \| +75 435 \| 2020-10-22 \| -47 422 \| 2020-10-23 \| +13 -53	Venus (XVS)	R$ 19.52 $3.49	-6.83484% 20.4296%	0.000269407	R$ 42,249,959 R$ 82,529,674	0.01% 0.00%	4,227,273 30,000,000	$0.80 $5.65
423 421 \| 2020-10-17 420 \| 2020-10-18 \| +1 414 \| 2020-10-19 \| +6 406 \| 2020-10-20 \| +8 419 \| 2020-10-21 \| -13 430 \| 2020-10-22 \| -11 423 \| 2020-10-23 \| +7 -2	B2BX (B2B)	R$ 4.20 $0.75	-0.0109214% -1.29108%	0.0000579582	R$ 74,664 R$ 82,446,173	0.00% 0.00%	19,629,794 19,822,337	$0.80 $0.80
424 415 \| 2020-10-17 417 \| 2020-10-18 \| -2 409 \| 2020-10-19 \| +8 404 \| 2020-10-20 \| +5 420 \| 2020-10-21 \| -16 427 \| 2020-10-22 \| -7 424 \| 2020-10-23 \| +3 -9	Celo Dollar (CUSD)	R$ 5.56 $0.99	-0.85777% -0.220839%	0.0000767196	R$ 11,455 R$ 82,397,456	0.00% 0.00%	14,820,644	$0.80
425 439 \| 2020-10-17 438 \| 2020-10-18 \| +1 430 \| 2020-10-19 \| +8 426 \| 2020-10-20 \| +4 436 \| 2020-10-21 \| -10 425 \| 2020-10-22 \| +11 425 \| 2020-10-23 \| +14	ZBG Token (ZT)	R$ 0.31 $0.06	0.209984% 9.26945%	0.00000429851	R$ 13,124,701 R$ 82,240,908	0.00% 0.00%	264,015,942 500,000,000	$0.79 $1.50
426 438 \| 2020-10-17 441 \| 2020-10-18 \| -3 429 \| 2020-10-19 \| +12 424 \| 2020-10-20 \| +5 435 \| 2020-10-21 \| -11 429 \| 2020-10-22 \| +6 426 \| 2020-10-23 \| +3 +12	Agoras Tokens (AGRS)	R$ 2.75 $0.49	7.4679% 9.2862%	0.0000379044	R$ 117,463 R$ 82,025,044	0.00% 0.00%	29,861,810 42,000,000	$0.79 $1.11

top criptomoedas (moedas virtuais) com maior capitalização de mercado - [351-400]