CryptoTops |
top criptomoedas (moedas virtuais) com maior capitalização de mercado - [101-150] |
|
|
|
Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 13,066,514,966,266 ||| Volume (24h): R$ 720,259,226,628 ||| Número de Moedas: 695
| # | Criptomoedas (símbolo) | Preço | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação
Suprimento total | BPE | última
atualização | | 100 | ApeCoin (APE) | R$ 6.60
$1.28 | 3.77%
3.40% | 0.000019958 | R$ 242,678,734
R$ 3,989,648,315 | 0.03%
0.03% | 604,895,833
1,000,000,000 | $39.27
$64.91 | | 101  102 | 2024-04-20
102 | 2024-04-21 |
102 | 2024-04-22 |
99 | 2024-04-23 | +3
99 | 2024-04-24 |
100 | 2024-04-25 | -1
101 | 2024-04-26 | -1
+1 | Kava (KAVA) | R$ 3.62
$0.70 | -1.10%
3.12% | 0.0000109369 | R$ 95,984,929
R$ 3,925,311,229 | 0.01%
0.03% | 1,082,860,357 | $38.63 | | | 102 103 | 2024-04-20
103 | 2024-04-21 |
103 | 2024-04-22 |
101 | 2024-04-23 | +2
100 | 2024-04-24 | +1
101 | 2024-04-25 | -1
102 | 2024-04-26 | -1
+1 | IOTA (MIOTA) | R$ 1.20
$0.23 | -0.88%
1.13% | 0.00000361723 | R$ 88,175,763
R$ 3,871,875,875 | 0.01%
0.03% | 3,229,505,319 | $38.11 | | | 103 111 | 2024-04-20
111 | 2024-04-21 |
108 | 2024-04-22 | +3
106 | 2024-04-23 | +2
106 | 2024-04-24 |
104 | 2024-04-25 | +2
103 | 2024-04-26 | +1
+8 | GateToken (GT) | R$ 39.90
$7.73 | 2.11%
14.09% | 0.000120386 | R$ 23,324,844
R$ 3,849,299,803 | 0.00%
0.03% | 96,471,043
300,000,000 | $37.89
$117.81 | | | 104 110 | 2024-04-20
107 | 2024-04-21 | +3
107 | 2024-04-22 |
107 | 2024-04-23 |
108 | 2024-04-24 | -1
108 | 2024-04-25 |
104 | 2024-04-26 | +4
+6 | USDD (USDD) | R$ 5.07
$0.98 | -0.13%
0.15% | 0.0000152986 | R$ 33,826,478
R$ 3,677,883,629 | 0.00%
0.03% | 725,332,034 | $36.20 | | | 105 | AIOZ Network (AIOZ) | R$ 3.35
$0.65 | -6.07%
0.31% | 0.0000101212 | R$ 34,259,705
R$ 3,653,942,627 | 0.00%
0.03% | 1,089,235,346 | $35.96 | | | 106 | PancakeSwap (CAKE) | R$ 14.20
$2.75 | -1.28%
-1.28% | 0.0000428482 | R$ 185,198,110
R$ 3,628,715,466 | 0.03%
0.03% | 255,511,849
384,250,261 | $35.71
$53.71 | | | 107 | Klaytn (KLAY) | R$ 0.99
$0.19 | -0.06%
1.23% | 0.00000298261 | R$ 76,567,179
R$ 3,584,465,178 | 0.01%
0.03% | 3,625,927,099
5,936,844,512 | $35.28
$57.76 | | | 108 | Nexo (NEXO) | R$ 6.28
$1.22 | -0.60%
-0.22% | 0.0000189449 | R$ 32,937,641
R$ 3,516,333,731 | 0.00%
0.03% | 560,000,011
1,000,000,000 | $34.61
$61.80 | | | 109 99 | 2024-04-20
100 | 2024-04-21 | -1
101 | 2024-04-22 | -1
102 | 2024-04-23 | -1
102 | 2024-04-24 |
107 | 2024-04-25 | -5
109 | 2024-04-26 | -2
-10 | Axelar (AXL) | R$ 5.49
$1.06 | -7.76%
-12.60% | 0.0000165577 | R$ 137,613,185
R$ 3,515,582,621 | 0.02%
0.03% | 640,601,837
1,146,379,474 | $34.60
$61.92 | | | 110 112 | 2024-04-20
115 | 2024-04-21 | -3
120 | 2024-04-22 | -5
121 | 2024-04-23 | -1
120 | 2024-04-24 | +1
111 | 2024-04-25 | +9
110 | 2024-04-26 | +1
+2 | Helium (HNT) | R$ 21.40
$4.15 | 19.36%
1.75% | 0.0000645687 | R$ 155,118,344
R$ 3,442,867,008 | 0.02%
0.03% | 160,875,442 | $33.88 | | | 111 109 | 2024-04-20
109 | 2024-04-21 |
111 | 2024-04-22 | -2
111 | 2024-04-23 |
110 | 2024-04-24 | +1
110 | 2024-04-25 |
111 | 2024-04-26 | -1
-2 | Oasis Network (ROSE) | R$ 0.51
$0.10 | -0.44%
-2.44% | 0.00000153573 | R$ 122,122,276
R$ 3,417,260,662 | 0.02%
0.03% | 6,713,599,876
10,000,000,000 | $33.63
$50.10 | | | 112 104 | 2024-04-20
110 | 2024-04-21 | -6
114 | 2024-04-22 | -4
112 | 2024-04-23 | +2
111 | 2024-04-24 | +1
114 | 2024-04-25 | -3
112 | 2024-04-26 | +2
-8 | Echelon Prime (PRIME) | R$ 93.26
$18.07 | 6.64%
-5.36% | 0.000281364 | R$ 42,657,365
R$ 3,336,128,823 | 0.01%
0.03% | 35,773,841
111,111,111 | $32.83
$101.98 | | | 113 116 | 2024-04-20
119 | 2024-04-21 | -3
121 | 2024-04-22 | -2
117 | 2024-04-23 | +4
119 | 2024-04-24 | -2
113 | 2024-04-25 | +6
113 | 2024-04-26 |
+3 | Terra (LUNA) | R$ 0.00
$0.00 | 4.08%
4.86% | 0.0000000016673 | R$ 279,240,747
R$ 3,214,696,468 | 0.04%
0.02% | 5,817,233,830,122
6,796,341,086,261 | $31.64
$36.96 | | | 114 100 | 2024-04-20
106 | 2024-04-21 | -6
106 | 2024-04-22 |
108 | 2024-04-23 | -2
112 | 2024-04-24 | -4
112 | 2024-04-25 |
114 | 2024-04-26 | -2
-14 | SATS (1000SATS) | R$ 0.00
$0.00 | -1.61%
8.90% | 0.00000000460118 | R$ 145,887,596
R$ 3,202,563,582 | 0.02%
0.02% | 2,100,000,000,000 | $31.52 | | | 115 131 | 2024-04-20
128 | 2024-04-21 | +3
115 | 2024-04-22 | +13
118 | 2024-04-23 | -3
117 | 2024-04-24 | +1
115 | 2024-04-25 | +2
115 | 2024-04-26 |
+16 | WEMIX (WEMIX) | R$ 8.77
$1.70 | 1.41%
15.78% | 0.0000264645 | R$ 25,464,866
R$ 3,125,896,395 | 0.00%
0.02% | 356,370,470
956,825,186 | $30.77
$82.60 | | | 116 117 | 2024-04-20
117 | 2024-04-21 |
119 | 2024-04-22 | -2
114 | 2024-04-23 | +5
115 | 2024-04-24 | -1
116 | 2024-04-25 | -1
116 | 2024-04-26 |
+1 | Osmosis (OSMO) | R$ 4.75
$0.92 | -2.05%
-1.71% | 0.0000143299 | R$ 105,225,141
R$ 3,120,105,509 | 0.01%
0.02% | 656,926,638
998,135,981 | $30.71
$46.66 | | | 117 113 | 2024-04-20
112 | 2024-04-21 | +1
113 | 2024-04-22 | -1
115 | 2024-04-23 | -2
118 | 2024-04-24 | -3
120 | 2024-04-25 | -2
117 | 2024-04-26 | +3
-4 | dYdX (ETHDYDX) | R$ 11.17
$2.17 | -0.73%
-6.42% | 0.000033714 | R$ 202,111,008
R$ 3,105,886,807 | 0.03%
0.02% | 277,949,551
1,000,000,000 | $30.57
$109.98 | | | 118 115 | 2024-04-20
113 | 2024-04-21 | +2
116 | 2024-04-22 | -3
116 | 2024-04-23 |
116 | 2024-04-24 |
121 | 2024-04-25 | -5
118 | 2024-04-26 | +3
-3 | Bitcoin Gold (BTG) | R$ 176.89
$34.28 | 0.53%
-4.01% | 0.000533704 | R$ 15,535,291
R$ 3,098,081,407 | 0.00%
0.02% | 17,513,924 | $30.49 | | | 119 114 | 2024-04-20
114 | 2024-04-21 |
112 | 2024-04-22 | +2
113 | 2024-04-23 | -1
113 | 2024-04-24 |
118 | 2024-04-25 | -5
119 | 2024-04-26 | -1
-5 | Blur (BLUR) | R$ 1.97
$0.38 | -1.95%
-4.87% | 0.00000595082 | R$ 208,116,668
R$ 3,086,227,151 | 0.03%
0.02% | 1,564,739,705
3,000,000,000 | $30.37
$58.24 | | | 120 118 | 2024-04-20
116 | 2024-04-21 | +2
118 | 2024-04-22 | -2
119 | 2024-04-23 | -1
114 | 2024-04-24 | +5
119 | 2024-04-25 | -5
120 | 2024-04-26 | -1
-2 | Astar (ASTR) | R$ 0.54
$0.10 | -1.75%
1.18% | 0.00000162901 | R$ 161,631,092
R$ 3,042,837,382 | 0.02%
0.02% | 5,635,682,465
8,430,544,400 | $29.95
$44.80 | | | 121 123 | 2024-04-20
118 | 2024-04-21 | +5
117 | 2024-04-22 | +1
120 | 2024-04-23 | -3
121 | 2024-04-24 | -1
125 | 2024-04-25 | -4
121 | 2024-04-26 | +4
+2 | Ribbon Finance (RBN) | R$ 5.66
$1.10 | 1.77%
2.47% | 0.0000170787 | R$ 17,695,856
R$ 3,040,271,460 | 0.00%
0.02% | 537,093,440
1,000,000,000 | $29.92
$55.71 | | | 122 121 | 2024-04-20
123 | 2024-04-21 | -2
124 | 2024-04-22 | -1
124 | 2024-04-23 |
122 | 2024-04-24 | +2
117 | 2024-04-25 | +5
122 | 2024-04-26 | -5
-1 | BOOK OF MEME (BOME) | R$ 0.05
$0.01 | 1.69%
5.75% | 0.000000165893 | R$ 1,398,866,969
R$ 3,035,110,891 | 0.19%
0.02% | 55,199,727,655
68,999,649,476 | $29.87
$37.34 | | | 123 125 | 2024-04-20
124 | 2024-04-21 | +1
122 | 2024-04-22 | +2
125 | 2024-04-23 | -3
124 | 2024-04-24 | +1
122 | 2024-04-25 | +2
123 | 2024-04-26 | -1
+2 | WOO Network (WOO) | R$ 1.62
$0.31 | -0.96%
6.43% | 0.00000489582 | R$ 79,362,477
R$ 3,013,963,175 | 0.01%
0.02% | 1,857,394,348
2,230,434,593 | $29.66
$35.62 | | | 124 122 | 2024-04-20
121 | 2024-04-21 | +1
127 | 2024-04-22 | -6
127 | 2024-04-23 |
126 | 2024-04-24 | +1
126 | 2024-04-25 |
124 | 2024-04-26 | +2
-2 | Tether Gold (XAUT) | R$ 12,103.48
$2,345.59 | 0.70%
-1.43% | 0.0365175 | R$ 15,834,262
R$ 2,983,798,794 | 0.00%
0.02% | 246,524 | $29.37 | | | 125 128 | 2024-04-20
127 | 2024-04-21 | +1
125 | 2024-04-22 | +2
123 | 2024-04-23 | +2
123 | 2024-04-24 |
123 | 2024-04-25 |
125 | 2024-04-26 | -2
+3 | IoTeX (IOTX) | R$ 0.32
$0.06 | 1.54%
11.37% | 0.000000951438 | R$ 87,940,643
R$ 2,977,313,039 | 0.01%
0.02% | 9,441,378,955
9,441,378,959 | $29.30
$29.30 | | | 126 129 | 2024-04-20
130 | 2024-04-21 | -1
131 | 2024-04-22 | -1
132 | 2024-04-23 | -1
127 | 2024-04-24 | +5
130 | 2024-04-25 | -3
126 | 2024-04-26 | +4
+3 | XDC Network (XDC) | R$ 0.21
$0.04 | 1.93%
-0.67% | 0.00000062347 | R$ 37,979,270
R$ 2,874,649,144 | 0.01%
0.02% | 13,911,060,473
37,911,060,473 | $28.29
$77.10 | | | 127 | MANTRA (OM) | R$ 3.57
$0.69 | 3.37%
-3.62% | 0.0000107824 | R$ 174,665,675
R$ 2,837,520,703 | 0.02%
0.02% | 793,991,274
888,888,888 | $27.93
$31.26 | | | 128 126 | 2024-04-20
126 | 2024-04-21 |
128 | 2024-04-22 | -2
129 | 2024-04-23 | -1
129 | 2024-04-24 |
131 | 2024-04-25 | -2
128 | 2024-04-26 | +3
-2 | Radix (XRD) | R$ 0.27
$0.05 | 2.20%
-3.49% | 0.000000805711 | R$ 9,321,844
R$ 2,785,845,712 | 0.00%
0.02% | 10,432,028,862
12,832,028,862 | $27.42
$33.73 | | | 129 124 | 2024-04-20
125 | 2024-04-21 | -1
126 | 2024-04-22 | -1
126 | 2024-04-23 |
128 | 2024-04-24 | -2
127 | 2024-04-25 | +1
129 | 2024-04-26 | -2
-5 | Ocean Protocol (OCEAN) | R$ 4.78
$0.93 | -2.24%
5.33% | 0.0000144129 | R$ 146,436,641
R$ 2,715,190,398 | 0.02%
0.02% | 568,381,103
1,408,900,141 | $26.72
$66.24 | | | 130 | Curve DAO Token (CRV) | R$ 2.24
$0.43 | 1.00%
-1.35% | 0.00000676453 | R$ 218,550,091
R$ 2,675,185,443 | 0.03%
0.02% | 1,193,184,508
2,108,629,405 | $26.33
$46.53 | | | 131 140 | 2024-04-20
141 | 2024-04-21 | -1
134 | 2024-04-22 | +7
131 | 2024-04-23 | +3
136 | 2024-04-24 | -5
129 | 2024-04-25 | +7
131 | 2024-04-26 | -2
+9 | Ankr (ANKR) | R$ 0.26
$0.05 | 0.05%
10.39% | 0.000000795245 | R$ 193,583,871
R$ 2,635,782,150 | 0.03%
0.02% | 10,000,000,000 | $25.94 | | | 132 136 | 2024-04-20
134 | 2024-04-21 | +2
135 | 2024-04-22 | -1
136 | 2024-04-23 | -1
133 | 2024-04-24 | +3
134 | 2024-04-25 | -1
132 | 2024-04-26 | +2
+4 | TrueUSD (TUSD) | R$ 5.16
$1.00 | -0.00%
-0.05% | 0.0000155723 | R$ 234,644,180
R$ 2,630,743,927 | 0.03%
0.02% | 509,701,467 | $25.89 | | | 133 155 | 2024-04-20
143 | 2024-04-21 | +12
136 | 2024-04-22 | +7
140 | 2024-04-23 | -4
143 | 2024-04-24 | -3
143 | 2024-04-25 |
133 | 2024-04-26 | +10
+22 | FTX Token (FTT) | R$ 7.94
$1.54 | 9.32%
21.28% | 0.0000239645 | R$ 101,403,236
R$ 2,612,372,067 | 0.01%
0.02% | 328,895,104 | $25.71 | | | 134 120 | 2024-04-20
122 | 2024-04-21 | -2
123 | 2024-04-22 | -1
128 | 2024-04-23 | -5
130 | 2024-04-24 | -2
133 | 2024-04-25 | -3
134 | 2024-04-26 | -1
-14 | Dymension (DYM) | R$ 17.82
$3.45 | -3.44%
-9.63% | 0.0000537567 | R$ 53,838,063
R$ 2,601,321,681 | 0.01%
0.02% | 146,000,000
1,016,558,337 | $25.60
$178.26 | | | 135 162 | 2024-04-20
138 | 2024-04-21 | +24
164 | 2024-04-22 | -26
122 | 2024-04-23 | +42
125 | 2024-04-24 | -3
128 | 2024-04-25 | -3
135 | 2024-04-26 | -7
+27 | cat in a dogs world (MEW) | R$ 0.03
$0.01 | -2.87%
0.58% | 0.0000000876805 | R$ 564,460,351
R$ 2,583,207,543 | 0.08%
0.02% | 88,888,888,888 | $25.42 | | | 136 135 | 2024-04-20
136 | 2024-04-21 | -1
138 | 2024-04-22 | -2
137 | 2024-04-23 | +1
135 | 2024-04-24 | +2
136 | 2024-04-25 | -1
136 | 2024-04-26 |
-1 | 1inch (1INCH) | R$ 2.22
$0.43 | 2.01%
0.19% | 0.00000670281 | R$ 130,060,290
R$ 2,571,974,351 | 0.02%
0.02% | 1,157,713,670
1,500,000,000 | $25.31
$32.80 | | | 137 134 | 2024-04-20
142 | 2024-04-21 | -8
144 | 2024-04-22 | -2
142 | 2024-04-23 | +2
137 | 2024-04-24 | +5
138 | 2024-04-25 | -1
137 | 2024-04-26 | +1
-3 | MX Token (MX) | R$ 25.62
$4.96 | -0.96%
-7.76% | 0.0000772886 | R$ 148,663,513
R$ 2,519,892,393 | 0.02%
0.02% | 98,368,834
426,493,834 | $24.80
$107.53 | | | 138 151 | 2024-04-20
150 | 2024-04-21 | +1
154 | 2024-04-22 | -4
152 | 2024-04-23 | +2
141 | 2024-04-24 | +11
140 | 2024-04-25 | +1
138 | 2024-04-26 | +2
+13 | APENFT (NFT) | R$ 0.00
$0.00 | 2.39%
7.71% | 0.00000000000760563 | R$ 114,994,980
R$ 2,495,891,850 | 0.02%
0.02% | 990,105,682,877,398
999,990,000,000,000 | $24.56
$24.81 | | | 139 133 | 2024-04-20
133 | 2024-04-21 |
132 | 2024-04-22 | +1
133 | 2024-04-23 | -1
134 | 2024-04-24 | -1
135 | 2024-04-25 | -1
139 | 2024-04-26 | -4
-6 | SKALE Network (SKL) | R$ 0.46
$0.09 | -3.40%
-5.08% | 0.00000140073 | R$ 185,798,157
R$ 2,478,749,115 | 0.03%
0.02% | 5,339,102,671
5,447,166,667 | $24.40
$24.89 | | | 140 139 | 2024-04-20
140 | 2024-04-21 | -1
142 | 2024-04-22 | -2
138 | 2024-04-23 | +4
142 | 2024-04-24 | -4
139 | 2024-04-25 | +3
140 | 2024-04-26 | -1
-1 | Green Metaverse Token (GMT) | R$ 1.26
$0.24 | 1.24%
1.75% | 0.0000037981 | R$ 183,654,141
R$ 2,431,225,476 | 0.03%
0.02% | 1,931,303,796
5,365,836,094 | $23.93
$66.48 | | | 141 149 | 2024-04-20
139 | 2024-04-21 | +10
139 | 2024-04-22 |
141 | 2024-04-23 | -2
152 | 2024-04-24 | -11
141 | 2024-04-25 | +11
141 | 2024-04-26 |
+8 | Livepeer (LPT) | R$ 75.23
$14.58 | 0.22%
13.13% | 0.000226989 | R$ 143,269,052
R$ 2,403,472,591 | 0.02%
0.02% | 31,946,706 | $23.66 | | | 142 132 | 2024-04-20
132 | 2024-04-21 |
133 | 2024-04-22 | -1
135 | 2024-04-23 | -2
140 | 2024-04-24 | -5
142 | 2024-04-25 | -2
142 | 2024-04-26 |
-10 | SuperFarm (SUPER) | R$ 4.89
$0.95 | -1.69%
-8.21% | 0.0000147461 | R$ 38,089,036
R$ 2,383,999,163 | 0.01%
0.02% | 487,776,093
999,998,077 | $23.46
$48.10 | | | 143 163 | 2024-04-20
155 | 2024-04-21 | +8
145 | 2024-04-22 | +10
144 | 2024-04-23 | +1
139 | 2024-04-24 | +5
152 | 2024-04-25 | -13
143 | 2024-04-26 | +9
+20 | Galxe (GAL) | R$ 22.41
$4.34 | 1.86%
19.45% | 0.0000676277 | R$ 163,552,579
R$ 2,360,397,670 | 0.02%
0.02% | 105,305,665
200,000,000 | $23.23
$44.12 | | | 144 141 | 2024-04-20
146 | 2024-04-21 | -5
147 | 2024-04-22 | -1
148 | 2024-04-23 | -1
145 | 2024-04-24 | +3
145 | 2024-04-25 |
144 | 2024-04-26 | +1
-3 | Enjin Coin (ENJ) | R$ 1.70
$0.33 | 0.31%
-1.85% | 0.00000513441 | R$ 84,418,705
R$ 2,348,164,859 | 0.01%
0.02% | 1,379,841,766
1,800,831,185 | $23.11
$30.16 | | | 145 137 | 2024-04-20
135 | 2024-04-21 | +2
141 | 2024-04-22 | -6
139 | 2024-04-23 | +2
138 | 2024-04-24 | +1
137 | 2024-04-25 | +1
145 | 2024-04-26 | -8
-8 | DeXe (DEXE) | R$ 64.16
$12.43 | -5.21%
-3.46% | 0.000193563 | R$ 19,441,998
R$ 2,341,660,274 | 0.00%
0.02% | 36,500,047
96,504,599 | $23.05
$60.93 | | | 146 144 | 2024-04-20
148 | 2024-04-21 | -4
149 | 2024-04-22 | -1
147 | 2024-04-23 | +2
151 | 2024-04-24 | -4
148 | 2024-04-25 | +3
146 | 2024-04-26 | +2
-2 | Terra (LUNA) | R$ 3.23
$0.63 | 1.50%
1.90% | 0.00000975595 | R$ 206,503,987
R$ 2,336,922,626 | 0.03%
0.02% | 722,713,204
1,004,262,701 | $23.00
$31.96 | | | 147 142 | 2024-04-20
149 | 2024-04-21 | -7
140 | 2024-04-22 | +9
149 | 2024-04-23 | -9
146 | 2024-04-24 | +3
149 | 2024-04-25 | -3
147 | 2024-04-26 | +2
-5 | Ethereum Name Service (ENS) | R$ 74.81
$14.50 | 0.66%
3.46% | 0.000225712 | R$ 130,116,055
R$ 2,332,590,180 | 0.02%
0.02% | 31,179,978
100,000,000 | $22.96
$73.63 | | | 148 156 | 2024-04-20
165 | 2024-04-21 | -9
156 | 2024-04-22 | +9
159 | 2024-04-23 | -3
148 | 2024-04-24 | +11
144 | 2024-04-25 | +4
148 | 2024-04-26 | -4
+8 | Ravencoin (RVN) | R$ 0.17
$0.03 | 1.81%
4.84% | 0.000000509732 | R$ 337,197,710
R$ 2,327,096,423 | 0.05%
0.02% | 13,774,111,377 | $22.90 | | | 149 143 | 2024-04-20
144 | 2024-04-21 | -1
146 | 2024-04-22 | -2
146 | 2024-04-23 |
144 | 2024-04-24 | +2
150 | 2024-04-25 | -6
149 | 2024-04-26 | +1
-6 | Compound (COMP) | R$ 286.35
$55.49 | 0.19%
-0.25% | 0.000863943 | R$ 134,961,358
R$ 2,322,768,296 | 0.02%
0.02% | 8,111,698
10,000,000 | $22.86
$28.18 | |
|
||| Política de Privacidade © 2024, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.009 s
|
| |