CryptoTops |
top criptomoedas (moedas virtuais) com maior capitalização de mercado - [101-150] |
|
|
|
Top Criptomoedas 2022 Capitalização de Mercado Total: R$ 4,727,520,030,829 ||| Volume (24h): R$ 373,517,198,152 ||| Número de Moedas: 674
| # | Criptomoedas (símbolo) | Preço | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação
Suprimento total | BPE | última
atualização | 100 97 | 2022-12-01
98 | 2022-12-02 | -1
101 | 2022-12-03 | -3
100 | 2022-12-04 | +1
95 | 2022-12-05 | +5
100 | 2022-12-06 | -5
100 | 2022-12-07 |
-3 | Balancer (BAL) | R$ 31.84
$6.08 | -3.15%
-1.35% | 0.00035744 | R$ 114,569,986
R$ 1,457,493,191 | 0.03%
0.03% | 45,780,090
53,917,467 | $14.48
$17.05 | | 101 99 | 2022-12-01
101 | 2022-12-02 | -2
97 | 2022-12-03 | +4
98 | 2022-12-04 | -1
100 | 2022-12-05 | -2
102 | 2022-12-06 | -2
101 | 2022-12-07 | +1
-2 | Ethereum Name Service (ENS) | R$ 72.01
$13.75 | -1.36%
-1.43% | 0.0008075 | R$ 108,720,466
R$ 1,457,814,211 | 0.03%
0.03% | 20,244,862
100,000,000 | $14.48
$71.54 | | | 102 105 | 2022-12-01
104 | 2022-12-02 | +1
103 | 2022-12-03 | +1
102 | 2022-12-04 | +1
100 | 2022-12-05 | +2
101 | 2022-12-06 | -1
102 | 2022-12-07 | -1
+3 | Compound (COMP) | R$ 199.82
$38.17 | 1.03%
0.66% | 0.00224071 | R$ 76,013,832
R$ 1,452,094,171 | 0.02%
0.03% | 7,267,152
10,000,000 | $14.43
$19.85 | | | 103 109 | 2022-12-01
109 | 2022-12-02 |
108 | 2022-12-03 | +1
109 | 2022-12-04 | -1
107 | 2022-12-05 | +2
103 | 2022-12-06 | +4
103 | 2022-12-07 |
+6 | Waves (WAVES) | R$ 12.75
$2.44 | -2.01%
3.42% | 0.000143013 | R$ 580,746,366
R$ 1,403,487,935 | 0.16%
0.03% | 110,049,322 | $13.94 | | | 104 108 | 2022-12-01
106 | 2022-12-02 | +2
105 | 2022-12-03 | +1
106 | 2022-12-04 | -1
108 | 2022-12-05 | -2
104 | 2022-12-06 | +4
104 | 2022-12-07 |
+4 | Ravencoin (RVN) | R$ 0.12
$0.02 | 1.31%
2.03% | 0.00000130774 | R$ 30,810,954
R$ 1,395,151,370 | 0.01%
0.03% | 11,963,389,451 | $13.86 | | | 105 106 | 2022-12-01
105 | 2022-12-02 | +1
104 | 2022-12-03 | +1
103 | 2022-12-04 | +1
104 | 2022-12-05 | -1
106 | 2022-12-06 | -2
105 | 2022-12-07 | +1
+1 | Oasis Network (ROSE) | R$ 0.24
$0.05 | -0.01%
-1.66% | 0.00000269734 | R$ 53,473,648
R$ 1,377,240,552 | 0.01%
0.03% | 5,725,718,533
10,000,000,000 | $13.68
$23.90 | | | 106 114 | 2022-12-01
114 | 2022-12-02 |
112 | 2022-12-03 | +2
105 | 2022-12-04 | +7
109 | 2022-12-05 | -4
108 | 2022-12-06 | +1
106 | 2022-12-07 | +2
+8 | yearn.finance (YFI) | R$ 37,476.13
$7,158.08 | 0.65%
7.26% | 0.420252 | R$ 146,585,602
R$ 1,373,040,482 | 0.04%
0.03% | 36,638
36,666 | $13.64
$13.65 | | | 107 | Bitcoin Gold (BTG) | R$ 78.23
$14.94 | -0.73%
0.33% | 0.000877266 | R$ 9,383,105
R$ 1,370,122,314 | 0.00%
0.03% | 17,513,924 | $13.61 | | | 108 110 | 2022-12-01
110 | 2022-12-02 |
110 | 2022-12-03 |
110 | 2022-12-04 |
105 | 2022-12-05 | +5
109 | 2022-12-06 | -4
108 | 2022-12-07 | +1
+2 | Kusama (KSM) | R$ 160.85
$30.72 | -2.26%
13.24% | 0.00180373 | R$ 78,051,049
R$ 1,362,403,668 | 0.02%
0.03% | 8,470,098
9,651,217 | $13.53
$15.42 | | | 109 103 | 2022-12-01
103 | 2022-12-02 |
102 | 2022-12-03 | +1
104 | 2022-12-04 | -2
103 | 2022-12-05 | +1
105 | 2022-12-06 | -2
109 | 2022-12-07 | -4
-6 | XinFin (XDC) | R$ 0.11
$0.02 | -2.43%
-8.70% | 0.00000124099 | R$ 15,426,097
R$ 1,361,738,063 | 0.00%
0.03% | 12,305,012,699
37,705,012,699 | $13.53
$41.45 | | | 110 104 | 2022-12-01
111 | 2022-12-02 | -7
109 | 2022-12-03 | +2
108 | 2022-12-04 | +1
110 | 2022-12-05 | -2
111 | 2022-12-06 | -1
110 | 2022-12-07 | +1
-6 | Mask Network (MASK) | R$ 19.26
$3.68 | 0.86%
8.57% | 0.000215938 | R$ 504,532,046
R$ 1,313,285,176 | 0.14%
0.03% | 68,200,000
100,000,000 | $13.05
$19.13 | | | 111 | Optimism (OP) | R$ 5.50
$1.05 | 2.57%
12.08% | 0.0000616897 | R$ 223,435,434
R$ 1,291,397,833 | 0.06%
0.03% | 234,748,364
4,294,967,296 | $12.83
$234.73 | | | 112 117 | 2022-12-01
117 | 2022-12-02 |
116 | 2022-12-03 | +1
115 | 2022-12-04 | +1
114 | 2022-12-05 | +1
112 | 2022-12-06 | +2
112 | 2022-12-07 |
+5 | Green Metaverse Token (GMT) | R$ 2.14
$0.41 | 1.63%
7.20% | 0.0000240376 | R$ 286,547,737
R$ 1,286,136,873 | 0.08%
0.03% | 600,000,000
6,000,000,000 | $12.78
$127.77 | | | 113 112 | 2022-12-01
113 | 2022-12-02 | -1
113 | 2022-12-03 |
112 | 2022-12-04 | +1
112 | 2022-12-05 |
113 | 2022-12-06 | -1
113 | 2022-12-07 |
-1 | Theta Fuel (TFUEL) | R$ 0.23
$0.04 | -0.57%
-6.39% | 0.00000262353 | R$ 23,364,382
R$ 1,240,239,119 | 0.01%
0.03% | 5,301,214,400 | $12.32 | | | 114 115 | 2022-12-01
115 | 2022-12-02 |
115 | 2022-12-03 |
114 | 2022-12-04 | +1
115 | 2022-12-05 | -1
115 | 2022-12-06 |
114 | 2022-12-07 | +1
+1 | Gnosis (GNO) | R$ 476.91
$91.09 | 0.09%
2.95% | 0.00534796 | R$ 11,606,203
R$ 1,234,990,352 | 0.00%
0.03% | 2,589,588
3,000,000 | $12.27
$14.21 | | | 115 113 | 2022-12-01
112 | 2022-12-02 | +1
114 | 2022-12-03 | -2
113 | 2022-12-04 | +1
113 | 2022-12-05 |
114 | 2022-12-06 | -1
115 | 2022-12-07 | -1
-2 | SwissBorg (CHSB) | R$ 1.23
$0.24 | -0.90%
-5.73% | 0.0000138198 | R$ 1,194,867
R$ 1,232,382,502 | 0.00%
0.03% | 1,000,000,000 | $12.24 | | | 116 | Qtum (QTUM) | R$ 11.58
$2.21 | 1.10%
0.99% | 0.000129831 | R$ 137,592,662
R$ 1,209,195,939 | 0.04%
0.03% | 104,441,973
107,822,406 | $12.01
$12.40 | | | 117 119 | 2022-12-01
119 | 2022-12-02 |
119 | 2022-12-03 |
118 | 2022-12-04 | +1
117 | 2022-12-05 | +1
117 | 2022-12-06 |
117 | 2022-12-07 |
+2 | IoTeX (IOTX) | R$ 0.12
$0.02 | -0.55%
2.87% | 0.00000139224 | R$ 19,111,010
R$ 1,184,522,168 | 0.01%
0.03% | 9,540,779,324
9,626,124,332 | $11.77
$11.87 | | | 118 | Golem (GLM) | R$ 1.17
$0.22 | -0.04%
-2.89% | 0.0000131314 | R$ 39,627,541
R$ 1,170,999,087 | 0.01%
0.02% | 1,000,000,000 | $11.63 | | | 119 121 | 2022-12-01
121 | 2022-12-02 |
121 | 2022-12-03 |
116 | 2022-12-04 | +5
118 | 2022-12-05 | -2
119 | 2022-12-06 | -1
119 | 2022-12-07 |
+2 | Kadena (KDA) | R$ 5.51
$1.05 | -0.08%
11.59% | 0.0000617833 | R$ 21,586,338
R$ 1,165,220,393 | 0.01%
0.02% | 211,491,004
1,000,000,000 | $11.58
$54.73 | | | 120 122 | 2022-12-01
120 | 2022-12-02 | +2
120 | 2022-12-03 |
120 | 2022-12-04 |
120 | 2022-12-05 |
120 | 2022-12-06 |
120 | 2022-12-07 |
+2 | TerraUSD (UST) | R$ 0.11
$0.02 | -1.44%
1.02% | 0.00000126422 | R$ 41,550,420
R$ 1,105,441,344 | 0.01%
0.02% | 9,805,481,236
9,806,113,696 | $10.98
$10.98 | | | 121 120 | 2022-12-01
123 | 2022-12-02 | -3
122 | 2022-12-03 | +1
122 | 2022-12-04 |
121 | 2022-12-05 | +1
121 | 2022-12-06 |
121 | 2022-12-07 |
-1 | Ankr (ANKR) | R$ 0.11
$0.02 | 0.38%
-3.39% | 0.00000126802 | R$ 71,749,407
R$ 1,092,644,091 | 0.02%
0.02% | 9,662,899,378
10,000,000,000 | $10.85
$11.23 | | | 122 123 | 2022-12-01
122 | 2022-12-02 | +1
123 | 2022-12-03 | -1
121 | 2022-12-04 | +2
122 | 2022-12-05 | -1
122 | 2022-12-06 |
122 | 2022-12-07 |
+1 | Terra (LUNA) | R$ 8.49
$1.62 | -1.63%
0.85% | 0.0000951498 | R$ 119,661,143
R$ 1,081,631,845 | 0.03%
0.02% | 127,475,474
1,004,262,701 | $10.75
$84.65 | | | 123 124 | 2022-12-01
124 | 2022-12-02 |
125 | 2022-12-03 | -1
124 | 2022-12-04 | +1
123 | 2022-12-05 | +1
123 | 2022-12-06 |
123 | 2022-12-07 |
+1 | JUST (JST) | R$ 0.12
$0.02 | -0.68%
-1.15% | 0.00000129494 | R$ 119,996,644
R$ 1,027,985,635 | 0.03%
0.02% | 8,902,080,000
9,900,000,000 | $10.21
$11.36 | | | 124 138 | 2022-12-01
129 | 2022-12-02 | +9
129 | 2022-12-03 |
130 | 2022-12-04 | -1
130 | 2022-12-05 |
127 | 2022-12-06 | +3
124 | 2022-12-07 | +3
+14 | Moonbeam (GLMR) | R$ 2.21
$0.42 | 0.70%
17.98% | 0.0000247348 | R$ 59,032,001
R$ 1,015,657,210 | 0.02%
0.02% | 460,461,234
1,046,074,913 | $10.09
$22.92 | | | 125 | Polymath (POLY) | R$ 1.09
$0.21 | -2.91%
-1.00% | 0.0000122375 | R$ 53,832,139
R$ 1,009,431,792 | 0.01%
0.02% | 924,998,413
1,000,000,000 | $10.03
$10.84 | | | 126 134 | 2022-12-01
134 | 2022-12-02 |
133 | 2022-12-03 | +1
131 | 2022-12-04 | +2
125 | 2022-12-05 | +6
125 | 2022-12-06 |
126 | 2022-12-07 | -1
+8 | Dogelon Mars (ELON) | R$ 0.00
$0.00 | -4.41%
14.32% | 0.0000000000204527 | R$ 27,287,887
R$ 1,006,490,080 | 0.01%
0.02% | 551,841,440,461,680
1,000,000,000,000,000 | $10.00
$18.12 | | | 127 126 | 2022-12-01
125 | 2022-12-02 | +1
126 | 2022-12-03 | -1
125 | 2022-12-04 | +1
126 | 2022-12-05 | -1
126 | 2022-12-06 |
127 | 2022-12-07 | -1
-1 | Symbol (XYM) | R$ 0.18
$0.03 | -1.33%
8.21% | 0.00000202142 | R$ 3,452,404
R$ 1,006,299,817 | 0.00%
0.02% | 5,582,460,005
7,967,988,930 | $10.00
$14.27 | | | 128 127 | 2022-12-01
128 | 2022-12-02 | -1
128 | 2022-12-03 |
127 | 2022-12-04 | +1
128 | 2022-12-05 | -1
128 | 2022-12-06 |
128 | 2022-12-07 |
-1 | Livepeer (LPT) | R$ 39.40
$7.52 | -0.83%
-0.37% | 0.000441784 | R$ 34,427,805
R$ 990,310,453 | 0.01%
0.02% | 25,137,159
25,866,594 | $9.84
$10.12 | | | 129 128 | 2022-12-01
127 | 2022-12-02 | +1
127 | 2022-12-03 |
126 | 2022-12-04 | +1
127 | 2022-12-05 | -1
129 | 2022-12-06 | -2
129 | 2022-12-07 |
-1 | Harmony (ONE) | R$ 0.08
$0.01 | -1.21%
1.43% | 0.000000852716 | R$ 39,100,630
R$ 980,764,000 | 0.01%
0.02% | 12,897,789,542
13,701,773,542 | $9.74
$10.35 | | | 130 131 | 2022-12-01
131 | 2022-12-02 |
131 | 2022-12-03 |
132 | 2022-12-04 | -1
131 | 2022-12-05 | +1
130 | 2022-12-06 | +1
130 | 2022-12-07 |
+1 | Gala (GALA) | R$ 0.14
$0.03 | 2.96%
2.82% | 0.00000156729 | R$ 835,030,533
R$ 975,162,251 | 0.22%
0.02% | 6,977,205,436
35,240,112,493 | $9.69
$48.93 | | | 131 129 | 2022-12-01
130 | 2022-12-02 | -1
130 | 2022-12-03 |
129 | 2022-12-04 | +1
129 | 2022-12-05 |
131 | 2022-12-06 | -2
131 | 2022-12-07 |
-2 | Chia Network (XCH) | R$ 164.65
$31.45 | -0.17%
2.04% | 0.00184634 | R$ 19,340,356
R$ 964,148,167 | 0.01%
0.02% | 5,855,827
26,855,827 | $9.58
$43.93 | | | 132 127 | 2022-12-01
481 | 2022-12-02 | -354
500 | 2022-12-03 | -19
492 | 2022-12-04 | +8
497 | 2022-12-05 | -5
500 | 2022-12-06 | -3
132 | 2022-12-07 | +368
-5 | JasmyCoin (JASMY) | R$ 0.02
$0.00 | -0.76%
-2.08% | 0.000000233392 | R$ 163,804,015
R$ 963,631,371 | 0.04%
0.02% | 46,299,999,999
50,000,000,000 | $9.57
$10.34 | | | 133 | Reserve Rights (RSR) | R$ 0.02
$0.00 | 0.50%
-4.41% | 0.00000024458 | R$ 52,971,019
R$ 922,636,244 | 0.01%
0.02% | 42,302,323,974
100,000,000,000 | $9.17
$21.67 | | | 134 137 | 2022-12-01
137 | 2022-12-02 |
137 | 2022-12-03 |
136 | 2022-12-04 | +1
136 | 2022-12-05 |
133 | 2022-12-06 | +3
134 | 2022-12-07 | -1
+3 | OMG Network (OMG) | R$ 6.31
$1.21 | -0.66%
-0.21% | 0.0000707552 | R$ 151,109,498
R$ 884,895,105 | 0.04%
0.02% | 140,245,398 | $8.79 | | | 135 | Hive (HIVE) | R$ 1.87
$0.36 | -0.80%
0.51% | 0.0000210108 | R$ 13,160,864
R$ 882,946,594 | 0.00%
0.02% | 471,245,479 | $8.77 | | | 136 146 | 2022-12-01
142 | 2022-12-02 | +4
142 | 2022-12-03 |
141 | 2022-12-04 | +1
141 | 2022-12-05 |
135 | 2022-12-06 | +6
136 | 2022-12-07 | -1
+10 | Astar (ASTR) | R$ 0.23
$0.04 | 1.72%
10.63% | 0.00000256249 | R$ 24,094,761
R$ 871,836,240 | 0.01%
0.02% | 3,815,287,158
7,000,000,000 | $8.66
$15.89 | | | 137 132 | 2022-12-01
136 | 2022-12-02 | -4
138 | 2022-12-03 | -2
137 | 2022-12-04 | +1
137 | 2022-12-05 |
136 | 2022-12-06 | +1
137 | 2022-12-07 | -1
-5 | ICON (ICX) | R$ 0.95
$0.18 | -0.17%
-15.69% | 0.0000106153 | R$ 20,325,975
R$ 870,399,964 | 0.01%
0.02% | 919,483,096
926,210,351 | $8.65
$8.71 | | | 138 157 | 2022-12-01
160 | 2022-12-02 | -3
163 | 2022-12-03 | -3
164 | 2022-12-04 | -1
138 | 2022-12-05 | +26
138 | 2022-12-06 |
138 | 2022-12-07 |
+19 | Celsius (CEL) | R$ 3.56
$0.68 | -0.36%
32.82% | 0.0000399153 | R$ 41,336,660
R$ 850,224,588 | 0.01%
0.02% | 238,863,520
695,658,160 | $8.45
$24.60 | | | 139 | 0x (ZRX) | R$ 1.00
$0.19 | -0.19%
-6.39% | 0.000011227 | R$ 61,799,083
R$ 848,488,575 | 0.02%
0.02% | 847,496,055
1,000,000,000 | $8.43
$9.95 | | | 140 80 | 2022-12-01
81 | 2022-12-02 | -1
107 | 2022-12-03 | -26
128 | 2022-12-04 | -21
134 | 2022-12-05 | -6
137 | 2022-12-06 | -3
140 | 2022-12-07 | -3
-60 | BinaryX (BNX) | R$ 303.67
$58.00 | -8.33%
-59.27% | 0.00340531 | R$ 86,468,246
R$ 845,747,303 | 0.02%
0.02% | 2,785,088
6,186,752 | $8.40
$18.66 | | | 141 136 | 2022-12-01
138 | 2022-12-02 | -2
136 | 2022-12-03 | +2
139 | 2022-12-04 | -3
142 | 2022-12-05 | -3
142 | 2022-12-06 |
141 | 2022-12-07 | +1
-5 | ABBC Coin (ABBC) | R$ 0.81
$0.15 | -0.19%
-4.33% | 0.00000903629 | R$ 115,886,306
R$ 844,183,318 | 0.03%
0.02% | 1,047,615,768
1,500,000,000 | $8.39
$12.01 | | | 142 140 | 2022-12-01
139 | 2022-12-02 | +1
139 | 2022-12-03 |
140 | 2022-12-04 | -1
140 | 2022-12-05 |
141 | 2022-12-06 | -1
142 | 2022-12-07 | -1
-2 | Ontology (ONT) | R$ 0.96
$0.18 | -0.44%
-1.64% | 0.0000107913 | R$ 59,400,208
R$ 842,264,518 | 0.02%
0.02% | 875,249,524
1,000,000,000 | $8.37
$9.56 | | | 143 130 | 2022-12-01
132 | 2022-12-02 | -2
135 | 2022-12-03 | -3
135 | 2022-12-04 |
132 | 2022-12-05 | +3
140 | 2022-12-06 | -8
143 | 2022-12-07 | -3
-13 | SushiSwap (SUSHI) | R$ 6.56
$1.25 | -10.03%
-12.07% | 0.0000735484 | R$ 660,885,521
R$ 834,558,370 | 0.18%
0.02% | 127,244,443
244,542,059 | $8.29
$15.93 | | | 144 141 | 2022-12-01
140 | 2022-12-02 | +1
141 | 2022-12-03 | -1
142 | 2022-12-04 | -1
143 | 2022-12-05 | -1
143 | 2022-12-06 |
144 | 2022-12-07 | -1
-3 | IOST (IOST) | R$ 0.04
$0.01 | 0.13%
-0.52% | 0.000000500761 | R$ 21,001,114
R$ 830,091,138 | 0.01%
0.02% | 18,588,745,668 | $8.25 | | | 145 144 | 2022-12-01
145 | 2022-12-02 | -1
145 | 2022-12-03 |
146 | 2022-12-04 | -1
145 | 2022-12-05 | +1
144 | 2022-12-06 | +1
145 | 2022-12-07 | -1
-1 | Threshold (T) | R$ 0.10
$0.02 | -0.03%
0.59% | 0.00000107057 | R$ 21,769,455
R$ 787,181,220 | 0.01%
0.02% | 8,245,460,686
10,000,000,000 | $7.82
$9.48 | | | 146 142 | 2022-12-01
143 | 2022-12-02 | -1
144 | 2022-12-03 | -1
143 | 2022-12-04 | +1
144 | 2022-12-05 | -1
146 | 2022-12-06 | -2
146 | 2022-12-07 |
-4 | Zel (ZEL) | R$ 2.77
$0.53 | -1.23%
-2.10% | 0.0000310601 | R$ 23,985,590
R$ 785,432,244 | 0.01%
0.02% | 283,570,137 | $7.80 | | | 147 | Audius (AUDIO) | R$ 0.84
$0.16 | 0.06%
1.28% | 0.00000941121 | R$ 26,118,930
R$ 780,284,727 | 0.01%
0.02% | 929,742,732
1,141,350,641 | $7.75
$9.52 | | | 148 | Amp (AMP) | R$ 0.02
$0.00 | -0.51%
1.52% | 0.000000206183 | R$ 14,802,141
R$ 776,415,645 | 0.00%
0.02% | 42,227,702,186
99,213,408,535 | $7.71
$18.12 | | | 149 349 | 2022-12-01
330 | 2022-12-02 | +19
340 | 2022-12-03 | -10
339 | 2022-12-04 | +1
354 | 2022-12-05 | -15
148 | 2022-12-06 | +206
149 | 2022-12-07 | -1
+200 | SafePal (SFP) | R$ 2.36
$0.45 | 2.94%
-2.37% | 0.0000264159 | R$ 55,962,783
R$ 764,175,994 | 0.01%
0.02% | 324,402,079
500,000,000 | $7.59
$11.70 | |
|
||| Política de Privacidade © 2022, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0168 s
|
| |