CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado - [101-150]



Top Criptomoedas 2019      Capitalização de Mercado Total: R$ 2,114,442,340,368 ||| Volume (24h): R$ 607,697,495,057 ||| Número de Moedas: 1027

# Criptomoedas (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
100 Nervos Network (CKB)R$ 0.02
$0.00
-2.72374%
-11.7639%
 0.000000349896R$ 55,041,840 
R$ 486,934,943 
0.01%
0.02%
 21,091,163,494 
29,427,861,595 
$4.69
$6.54
101 Swipe (SXP)R$ 6.32
$1.13
-6.04189%
-12.9199%
 0.000095829R$ 192,907,207 
R$ 485,402,805 
0.03%
0.02%
 76,766,934 
289,612,084 
$4.67
$17.63
102 DxChain Token (DX)R$ 0.01
$0.00
-3.51907%
-14.0317%
 0.000000145615R$ 704,563 
R$ 480,403,818 
0.00%
0.02%
 50,000,000,000 
100,000,000,000 
$4.63
$9.25
103 Bytom (BTM)R$ 0.34
$0.06
-0.771342%
-6.81936%
 0.00000521134R$ 107,873,041 
R$ 474,863,239 
0.02%
0.02%
 1,380,982,132 
1,628,267,063 
$4.57
$5.39
104 Nexo (NEXO)R$ 0.84
$0.15
1.25041%
17.3132%
 0.0000127091R$ 41,489,041 
R$ 469,606,256 
0.01%
0.02%
 560,000,011 
1,000,000,000 
$4.52
$8.07
105 SushiSwap (SUSHI)R$ 3.56
$0.63
-8.12179%
-16.4233%
 0.0000539222R$ 157,818,075 
R$ 467,579,822 
0.03%
0.02%
 131,418,757 $4.50
106 Holo (HOT)R$ 0.00
$0.00
1.03577%
-2.52452%
 0.0000000423426R$ 28,277,962 
R$ 465,112,268 
0.00%
0.02%
 166,475,121,691 
177,619,433,541 
$4.48
$4.78
107 MonaCoin (MONA)R$ 7.05
$1.26
2.02042%
1.61136%
 0.00010692R$ 12,897,569 
R$ 463,714,609 
0.00%
0.02%
 65,729,675 $4.46
108 Ampleforth (AMPL)R$ 5.02
$0.90
-6.56467%
11.9357%
 0.0000761056R$ 9,763,879 
R$ 462,871,883 
0.00%
0.02%
 92,174,982 
186,786,556 
$4.46
$9.03
109 IOStoken (IOST)R$ 0.03
$0.01
-2.68786%
-11.18%
 0.000000456122R$ 114,831,078 
R$ 458,119,102 
0.02%
0.02%
 15,221,810,309 
22,150,350,655 
$4.41
$6.42
110 Solana (SOL)R$ 10.41
$1.86
-10.7821%
-25.881%
 0.000157815R$ 55,867,677 
R$ 453,199,245 
0.01%
0.02%
 43,522,196 
488,611,334 
$4.36
$48.99
111 Status (SNT)R$ 0.13
$0.02
-1.22213%
-8.63608%
 0.00000197243R$ 28,630,650 
R$ 451,670,381 
0.00%
0.02%
 3,470,483,788 
6,804,870,174 
$4.35
$8.53
112 THORChain (RUNE)R$ 2.75
$0.49
-9.78076%
-16.3648%
 0.0000416696R$ 33,373,377 
R$ 435,605,669 
0.01%
0.02%
 158,432,088 
500,000,000 
$4.19
$13.24
113 Storj (STORJ)R$ 2.15
$0.38
-8.85894%
-37.0303%
 0.0000326386R$ 119,534,964 
R$ 427,810,832 
0.02%
0.02%
 198,650,514 
424,999,998 
$4.12
$8.81
114 KuCoin Shares (KCS)R$ 5.17
$0.92
1.56707%
6.09515%
 0.0000784007R$ 34,602,222 
R$ 417,616,447 
0.01%
0.02%
 80,728,394 
170,728,394 
$4.02
$8.50
115 Verge (XVG)R$ 0.03
$0.00
3.36494%
1.25583%
 0.000000382906R$ 9,352,567 
R$ 413,728,833 
0.00%
0.02%
 16,375,403,943 $3.98
116 Divi (DIVI)R$ 0.21
$0.04
1.45663%
-7.6176%
 0.00000312054R$ 2,297,894 
R$ 402,526,451 
0.00%
0.02%
 1,954,938,876 $3.88
117 DFI.Money (YFII)R$ 10,399.02
$1,854.55
-6.9778%
-24.192%
 0.157602R$ 800,161,727 
R$ 401,361,355 
0.13%
0.02%
 38,596 
39,375 
$3.86
$3.94
118 SwissBorg (CHSB)R$ 0.41
$0.07
-5.37534%
-10.5458%
 0.00000617222R$ 1,882,359 
R$ 376,070,105 
0.00%
0.02%
 923,413,697 
1,000,000,000 
$3.62
$3.92
119 PAX Gold (PAXG)R$ 10,670.86
$1,903.03
-0.102888%
-0.842499%
 0.161722R$ 9,417,567 
R$ 369,801,637 
0.00%
0.02%
 34,655 $3.56
120 apM Coin (APM)R$ 1.02
$0.18
25.4137%
136.315%
 0.0000154062R$ 134,778,672 
R$ 367,862,991 
0.02%
0.02%
 361,875,000 
1,812,500,000 
$3.54
$17.74
121 iExec RLC (RLC)R$ 4.53
$0.81
-8.35861%
-12.9153%
 0.0000685871R$ 16,087,170 
R$ 362,366,251 
0.00%
0.02%
 80,070,793 
86,999,785 
$3.49
$3.79
122 Bancor (BNT)R$ 5.24
$0.93
-13.2398%
-30.4044%
 0.000079355R$ 281,324,869 
R$ 362,332,668 
0.05%
0.02%
 69,199,334 $3.49
123 Komodo (KMD)R$ 2.93
$0.52
-5.48014%
-10.5096%
 0.0000444105R$ 15,787,521 
R$ 358,528,267 
0.00%
0.02%
 122,350,744 $3.45
124 Kava (KAVA)R$ 10.31
$1.84
-7.42483%
-24.034%
 0.000156232R$ 46,123,065 
R$ 345,188,691 
0.01%
0.02%
 33,485,395 
106,274,714 
$3.32
$10.55
125 Steem (STEEM)R$ 0.87
$0.15
-1.23999%
-9.23446%
 0.0000131346R$ 18,466,375 
R$ 337,411,265 
0.00%
0.02%
 389,323,406 
406,297,500 
$3.25
$3.39
126 Matic Network (MATIC)R$ 0.09
$0.02
-5.8719%
-12.4894%
 0.00000133266R$ 118,667,133 
R$ 336,836,657 
0.02%
0.02%
 3,830,626,432 
10,000,000,000 
$3.24
$8.47
127 Horizen (ZEN)R$ 32.80
$5.85
-2.07549%
-6.05339%
 0.000497132R$ 37,766,360 
R$ 334,376,829 
0.01%
0.02%
 10,193,738 $3.22
128 Penta (PNT)R$ 0.02
$0.00
-6.30071%
1.14184%
 0.00000024005R$ 829,673 
R$ 332,850,119 
0.00%
0.02%
 21,014,319,521 
50,000,000,000 
$3.20
$7.63
129 JUST (JST)R$ 0.14
$0.03
-3.89022%
-12.1665%
 0.00000217457R$ 302,243,670 
R$ 324,321,516 
0.05%
0.02%
 2,260,326,706 
9,900,000,000 
$3.12
$13.68
131 Helium (HNT)R$ 6.22
$1.11
-5.35295%
-17.6822%
 0.0000942631R$ 10,319,327 
R$ 317,319,866 
0.00%
0.02%
 51,018,115 
55,974,838 
$3.06
$3.35
132 Serum (SRM)R$ 6.33
$1.13
-9.70002%
-14.3906%
 0.000095874R$ 206,022,194 
R$ 316,301,866 
0.03%
0.01%
 50,000,000 
161,000,001 
$3.05
$9.81
133 Hive (HIVE)R$ 0.78
$0.14
-7.12283%
-11.9738%
 0.00001184R$ 10,278,114 
R$ 315,042,332 
0.00%
0.01%
 403,261,977 $3.03
134 BitShares (BTS)R$ 0.10
$0.02
-0.827076%
-8.34615%
 0.00000155029R$ 20,271,960 
R$ 306,617,240 
0.00%
0.01%
 2,997,460,000 $2.95
135 RSK Infrastructure Framework (RIF)R$ 0.46
$0.08
-0.223692%
-10.8682%
 0.0000069467R$ 1,775,697 
R$ 300,719,869 
0.00%
0.01%
 656,073,345 
1,000,000,000 
$2.90
$4.41
136 Electroneum (ETN)R$ 0.03
$0.01
0.131564%
1.57857%
 0.000000446682R$ 5,783,369 
R$ 300,672,605 
0.00%
0.01%
 10,201,508,256 $2.89
137 Hyperion (HYN)R$ 0.95
$0.17
-7.59043%
-7.24221%
 0.0000143642R$ 1,376,732 
R$ 300,227,817 
0.00%
0.01%
 316,765,917 
10,000,000,000 
$2.89
$91.26
138 UTRUST (UTK)R$ 0.66
$0.12
-7.21538%
-11.8053%
 0.0000100729R$ 16,354,991 
R$ 299,087,360 
0.00%
0.01%
 450,000,000 
500,000,000 
$2.88
$3.20
139 Gnosis (GNO)R$ 268.29
$47.85
9.19426%
6.64451%
 0.00406613R$ 4,716,177 
R$ 296,355,562 
0.00%
0.01%
 1,104,590 
10,000,000 
$2.85
$25.83
140 Velas (VLX)R$ 0.21
$0.04
-6.61796%
-22.9454%
 0.00000317342R$ 14,636,029 
R$ 295,583,251 
0.00%
0.01%
 1,411,632,215 
2,096,815,748 
$2.85
$4.23
141 Crypto.com (MCO)R$ 18.62
$3.32
-0.621988%
-22.6584%
 0.000282132R$ 9,772,296 
R$ 294,015,652 
0.00%
0.01%
 15,793,831 
31,587,682 
$2.83
$5.66
142 Chiliz (CHZ)R$ 0.06
$0.01
-1.06696%
-5.91381%
 0.000000897135R$ 26,366,455 
R$ 291,285,822 
0.00%
0.01%
 4,920,737,861 
8,888,888,888 
$2.80
$5.07
143 Uquid Coin (UQC)R$ 28.92
$5.16
-7.86094%
-1.74306%
 0.000438293R$ 48,957,342 
R$ 289,198,314 
0.01%
0.01%
 10,000,000 
40,000,000 
$2.78
$11.14
144 WAX (WAX)R$ 0.21
$0.04
-2.45781%
-9.33305%
 0.00000318178R$ 1,973,820 
R$ 287,633,278 
0.00%
0.01%
 1,370,053,332 
3,714,287,641 
$2.77
$7.51
145 IRISnet (IRIS)R$ 0.34
$0.06
-7.9363%
-16.0536%
 0.00000508132R$ 22,793,697 
R$ 283,818,609 
0.00%
0.01%
 846,511,692 
2,004,272,531 
$2.73
$6.47
146 aelf (ELF)R$ 0.51
$0.09
-0.855859%
-7.52494%
 0.0000077361R$ 35,092,261 
R$ 277,929,968 
0.01%
0.01%
 544,480,200 
880,000,000 
$2.68
$4.33
147 TomoChain (TOMO)R$ 3.60
$0.64
-6.34922%
-19.0161%
 0.0000545774R$ 35,932,857 
R$ 272,859,679 
0.01%
0.01%
 75,769,675 
100,000,000 
$2.63
$3.47
148 Fantom (FTM)R$ 0.13
$0.02
-8.80534%
-27.9647%
 0.000001949R$ 36,722,056 
R$ 272,841,383 
0.01%
0.01%
 2,121,622,487 
2,138,153,791 
$2.63
$2.65
149 Ardor (ARDR)R$ 0.27
$0.05
1.0608%
-7.87824%
 0.00000413631R$ 14,012,676 
R$ 272,652,484 
0.00%
0.01%
 998,999,495 $2.63
150 Energi (NRG)R$ 7.94
$1.42
1.58844%
-13.813%
 0.000120359R$ 9,385,050 
R$ 270,770,702 
0.00%
0.01%
 34,095,224 $2.61